Indexen Futures koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 FULL0625 | 3.759,00 | -1,84% | 3.783,50 | 3.787,50 | 3.759,00 | 21 | - | - | |
| CAC40 FCE FULL0425 | 8.047,00 | -0,88% | 8.127,50 | 8.151,50 | 7.994,50 | 35.854 | - | - | |
| FTSE MIB40 FULL0625 | 38.375,00 | -0,87% | 38.785,00 | 38.920,00 | 38.150,00 | 13.311 | - | - | |
| STOXX50 FULL0625 | 4.626,00 | -0,77% | 4.667,00 | 4.670,00 | 4.612,00 | 1.670 | - | - | |
| DAX40 FULL0625 | 22.908,00 | -0,74% | 22.870,00 | 22.932,00 | 22.865,00 | 839 | - | - | |
| SMI20 FULL0625 | 12.749,00 | -0,72% | 12.823,00 | 12.846,00 | 12.696,00 | 21.367 | - | - | |
| ESTOXX50 FULL0625 | 5.320 | -0,58% | 5.315 | 5.331 | 5.313 | 8.245 | - | - | |
| IBEX35 FULL0425 | 13.405 | -0,56% | 13.464 | 13.498 | 13.347 | 11.177 | - | - | |
| AEX25 FTI FULL0425 | 918,30 | -0,42% | 925,30 | 925,55 | 916,10 | 6.994 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 174 | -0,10% | 174 | 174 | 174 | - | - | - | |
| NIKKEI225 $ FULL0625 | 37.580 | +0,08% | 37.490 | 37.680 | 37.335 | 1.631 | - | - | |
| MINI NASDAQ100 FULL0625 (NASDAQ100 - MINI NASDAQ100 FULL0625) | 20.139,50 | +0,11% | 20.046,00 | 20.147,75 | 20.003,25 | 49.698 | - | - | |
| MINI S&P500 FULL0625 (S&P500 - MINI S&P500 FULL0625) | 5.772,50 | +0,23% | 5.737,25 | 5.772,75 | 5.730,00 | 81.929 | - | - | |
| EURO BUND FULL0625 | 128,47 | +0,25% | 128,51 | 128,56 | 128,33 | 12.101 | - | - | |
| MINI DJ30 FULL0625 (DOW JONES - MINI DJ30 FULL0625) | 42.870 | +0,29% | 42.644 | 42.871 | 42.543 | 9.517 | - | - | |
| MINI S&P400 FULL0625 (S&P400 - MINI S&P400 FULL0625) | 3.022,80 | +0,35% | 3.000,50 | 3.022,80 | 2.998,60 | 147 | - | - | |
| MINI RUSSELL 2000 FULL0625 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0625) | 2.098,30 | +0,38% | 2.080,10 | 2.098,60 | 2.073,70 | 6.866 | - | - | |
| VSTOXX FULL0425 | 18,25 | +3,11% | 17,65 | 18,55 | 17,50 | 20.249 | - | - |
