Indexen Futures koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURO BUND FULL1224 | 132,48 | +0,30% | 131,96 | 132,49 | 131,90 | 382.817 | - | - | |
| ESTOXX50 FULL1224 | 4.720 | -0,46% | 4.760 | 4.767 | 4.700 | 170.032 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 5.916,50 | -0,36% | 5.937,25 | 5.942,50 | 5.905,25 | 149.992 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20.649,50 | -0,48% | 20.738,00 | 20.762,25 | 20.595,25 | 93.872 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 43.446 | -0,16% | 43.567 | 43.578 | 43.383 | 20.590 | - | - | |
| DAX40 FULL1224 | 19.023,00 | -0,18% | 19.131,00 | 19.175,00 | 18.952,00 | 17.635 | - | - | |
| CAC40 FCE FULL1224 | 7.177,00 | -0,48% | 7.242,00 | 7.242,00 | 7.141,00 | 12.452 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2.326,40 | -0,38% | 2.335,70 | 2.339,10 | 2.321,70 | 11.864 | - | - | |
| VSTOXX FULL1224 | 18,60 | -0,27% | 18,45 | 18,95 | 18,30 | 9.315 | - | - | |
| FTSE MIB40 FULL1224 | 33.080,00 | -0,74% | 33.420,00 | 33.520,00 | 32.940,00 | 7.699 | - | - | |
| IBEX35 FULL1224 | 11.571 | -0,19% | 11.649 | 11.662 | 11.523 | 4.329 | - | - | |
| SMI20 FULL1224 | 11.542,00 | -0,08% | 11.597,00 | 11.612,00 | 11.506,00 | 3.796 | - | - | |
| AEX25 FTI FULL1224 | 858,45 | -0,31% | 863,95 | 866,05 | 855,95 | 3.210 | - | - | |
| NIKKEI225 $ FULL1224 | 37.870 | -1,16% | 38.360 | 38.410 | 37.745 | 2.097 | - | - | |
| STOXX50 FULL1224 | 4.248,00 | -0,21% | 4.256,00 | 4.260,00 | 4.232,00 | 1.377 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3.238,30 | -0,20% | 3.242,20 | 3.247,30 | 3.230,20 | 281 | - | - | |
| TECDAX30 FULL1224 | 3.318,50 | -0,33% | 3.321,50 | 3.323,00 | 3.318,50 | 102 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0,07% | 173 | 173 | 173 | - | - | - |
