Palmarès et cotations Indices Futures - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURO BUND FULL1224 | 135.21 | -0.09% | 135.36 | 135.45 | 134.95 | 1 774 330 | - | - | |
| ESTOXX50 FULL1224 | 4 889 | +0.82% | 4 861 | 4 913 | 4 856 | 463 397 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 6 052.25 | -0.16% | 6 064.00 | 6 067.50 | 6 047.50 | 459 958 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 21 217.50 | +0.00% | 21 220.00 | 21 262.75 | 21 134.25 | 262 470 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2 421.10 | -0.88% | 2 444.70 | 2 445.80 | 2 419.10 | 67 585 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 44 711 | -0.43% | 44 891 | 44 987 | 44 701 | 42 886 | - | - | |
| CAC40 FCE FULL1224 | 7 268.50 | +0.27% | 7 248.50 | 7 334.50 | 7 229.00 | 41 593 | - | - | |
| DAX40 FULL1224 | 20 059.00 | +0.56% | 19 956.00 | 20 079.00 | 19 932.00 | 34 888 | - | - | |
| VSTOXX FULL1224 | 15.95 | -2.45% | 16.40 | 16.40 | 15.90 | 18 153 | - | - | |
| SMI20 FULL1224 | 11 838.00 | -0.04% | 11 860.00 | 11 884.00 | 11 804.00 | 14 677 | - | - | |
| FTSE MIB40 FULL1224 | 33 900.00 | +1.06% | 33 590.00 | 34 020.00 | 33 555.00 | 13 202 | - | - | |
| IBEX35 FULL1224 | 11 884 | +1.34% | 11 752 | 11 897 | 11 729 | 8 975 | - | - | |
| AEX25 FTI FULL1224 | 891.55 | +0.23% | 891.95 | 895.50 | 888.85 | 7 178 | - | - | |
| NIKKEI225 $ FULL1224 | 39 090 | +1.19% | 38 615 | 39 440 | 38 615 | 6 577 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3 344.60 | -0.63% | 3 366.10 | 3 373.40 | 3 343.10 | 4 048 | - | - | |
| STOXX50 FULL1224 | 4 401.00 | +0.82% | 4 384.00 | 4 404.00 | 4 383.00 | 137 | - | - | |
| TECDAX30 FULL1224 | 3 462.50 | +0.04% | 3 471.00 | 3 471.00 | 3 462.50 | 3 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 172 | +0.02% | 172 | 172 | 172 | - | - | - |
