Palmarès et cotations Indices Futures - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 295.50	+0.81%	5 250.50	5 307.00	5 205.50	2 300 024	-	-	IA
EURO BUND FULL0624	129.34	+0.12%	129.28	129.44	128.73	1 495 625	-	-	IA
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18 591.00	-0.08%	18 590.75	18 668.25	18 241.25	818 446	-	-	IA
ESTOXX50 FULL0624	4 984	-0.18%	4 988	5 020	4 974	710 711	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 075.80	+0.72%	2 064.10	2 082.50	2 048.70	206 185	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38 791	+1.46%	38 225	38 858	38 139	158 407	-	-	IA
CAC40 FCE FULL0624	7 994.00	+0.19%	7 987.00	8 030.00	7 961.00	48 413	-	-	IA
SMI20 FULL0624	12 025.00	+1.11%	11 891.00	12 042.00	11 891.00	42 387	-	-	IA
DAX40 FULL0624	18 531.00	-0.18%	18 511.00	18 643.00	18 469.00	39 557	-	-	IA
VSTOXX FULL0624	14.25	+0.35%	14.25	14.40	13.75	23 219	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2 991.90	+1.23%	2 955.00	2 999.00	2 941.90	18 366	-	-	IA
FTSE MIB40 FULL0624	34 573.00	+0.11%	34 595.00	34 795.00	34 395.00	13 894	-	-	IA
AEX25 FTI FULL0624	905.47	-0.20%	909.35	912.25	903.60	12 746	-	-	IA
IBEX35 FULL0624	11 323	-0.35%	11 378	11 398	11 286	9 394	-	-	IA
NIKKEI225 $ FULL0624	38 640	+1.06%	38 065	38 740	37 975	7 532	-	-	IA
STOXX50 FULL0624	4 491.00	+0.36%	4 474.00	4 521.00	4 472.00	932	-	-	IA
TECDAX30 FULL0624	3 346.50	-0.42%	3 341.50	3 350.00	3 341.00	34	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA