Palmarès et cotations Indices Futures - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6 041.25 | +0.13% | 6 060.50 | 6 070.50 | 5 994.50 | 399 686 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21 598.00 | +0.02% | 21 687.25 | 21 746.25 | 21 377.75 | 204 362 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2 301.60 | +0.64% | 2 318.60 | 2 327.60 | 2 258.40 | 60 399 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43 809 | +0.26% | 43 884 | 43 980 | 43 497 | 41 188 | - | - | |
| CAC40 FCE FULL0225 | 7 756.50 | +0.30% | 7 747.00 | 7 789.50 | 7 702.00 | 33 253 | - | - | |
| VSTOXX FULL0125 | 16.70 | +2.14% | 16.95 | 17.10 | 16.50 | 19 502 | - | - | |
| EURO BUND FULL0325 | 132.04 | +0.15% | 131.95 | 132.15 | 131.85 | 17 519 | - | - | |
| ESTOXX50 FULL0325 | 5 162 | -0.44% | 5 186 | 5 201 | 5 146 | 13 800 | - | - | |
| FTSE MIB40 FULL0325 | 36 332.00 | -0.04% | 36 395.00 | 36 545.00 | 36 145.00 | 13 372 | - | - | |
| SMI20 FULL0325 | 11 998.00 | +0.29% | 11 949.00 | 12 030.00 | 11 939.00 | 12 832 | - | - | |
| IBEX35 FULL0225 | 11 988 | +0.37% | 11 956 | 12 025 | 11 937 | 7 994 | - | - | |
| NIKKEI225 $ FULL0325 | 39 000 | +0.35% | 39 045 | 39 310 | 38 690 | 7 857 | - | - | |
| AEX25 FTI FULL0225 | 918.64 | +0.35% | 916.30 | 921.80 | 913.80 | 7 668 | - | - | |
| STOXX50 FULL0325 | 4 471.00 | -0.09% | 4 471.00 | 4 488.00 | 4 457.00 | 1 243 | - | - | |
| DAX40 FULL0325 | 21 053.00 | -0.33% | 21 154.00 | 21 192.00 | 20 987.00 | 994 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3 265.20 | +0.27% | 3 287.20 | 3 293.50 | 3 231.80 | 964 | - | - | |
| TECDAX30 FULL0325 | 3 629.50 | +0.67% | 3 611.00 | 3 631.50 | 3 597.00 | 6 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0.03% | 178 | 178 | 178 | - | - | - |
