Palmarès et cotations Indices Futures
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 173 | -0.06% | 173 | 173 | 173 | - | - | - | |
| AEX25 FTI FULL1224 | 858.65 | -0.29% | 863.95 | 866.05 | 855.95 | 3 361 | - | - | |
| CAC40 FCE FULL1224 | 7 176.50 | -0.49% | 7 242.00 | 7 242.00 | 7 141.00 | 13 265 | - | - | |
| DAX40 FULL1224 | 19 031.00 | -0.14% | 19 131.00 | 19 175.00 | 18 952.00 | 18 377 | - | - | |
| ESTOXX50 FULL1224 | 4 721 | -0.44% | 4 760 | 4 767 | 4 700 | 188 871 | - | - | |
| EURO BUND FULL1224 | 132.40 | +0.24% | 131.96 | 132.52 | 131.90 | 419 932 | - | - | |
| FTSE MIB40 FULL1224 | 33 110.00 | -0.65% | 33 420.00 | 33 520.00 | 32 940.00 | 8 045 | - | - | |
| IBEX35 FULL1224 | 11 560 | -0.29% | 11 649 | 11 662 | 11 523 | 4 560 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 43 493 | -0.05% | 43 567 | 43 578 | 43 383 | 21 221 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20 684.75 | -0.31% | 20 738.00 | 20 762.25 | 20 595.25 | 96 849 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2 331.50 | -0.16% | 2 335.70 | 2 339.10 | 2 321.70 | 12 115 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3 239.30 | -0.17% | 3 242.20 | 3 247.30 | 3 230.20 | 305 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 5 924.75 | -0.22% | 5 937.25 | 5 942.50 | 5 905.25 | 155 249 | - | - | |
| NIKKEI225 $ FULL1224 | 37 915 | -1.04% | 38 360 | 38 410 | 37 745 | 2 127 | - | - | |
| SMI20 FULL1224 | 11 537.00 | -0.12% | 11 597.00 | 11 612.00 | 11 506.00 | 4 246 | - | - | |
| STOXX50 FULL1224 | 4 241.00 | -0.38% | 4 256.00 | 4 260.00 | 4 232.00 | 1 387 | - | - | |
| TECDAX30 FULL1224 | 3 318.50 | -0.33% | 3 321.50 | 3 323.00 | 3 318.50 | 102 | - | - | |
| VSTOXX FULL1224 | 18.55 | -0.54% | 18.45 | 18.95 | 18.30 | 9 967 | - | - |
