Palmarès et cotations Indices Futures
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0125 | 17.20 | +1.18% | 17.00 | 17.85 | 16.80 | 9 745 | - | - | |
| TECDAX30 FULL0325 | 3 474.00 | +0.56% | 3 478.00 | 3 478.00 | 3 469.00 | 2 | - | - | |
| STOXX50 FULL0325 | 4 285.00 | -0.63% | 4 299.00 | 4 311.00 | 4 272.00 | 113 | - | - | |
| SMI20 FULL0325 | 11 565.00 | -0.04% | 11 555.00 | 11 621.00 | 11 521.00 | 19 337 | - | - | |
| NIKKEI225 $ FULL0325 | 39 485 | -0.11% | 39 550 | 39 615 | 39 275 | 2 797 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 5 935.75 | -0.39% | 5 955.00 | 5 983.25 | 5 917.25 | 1 265 308 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3 146.70 | +0.22% | 3 138.20 | 3 166.30 | 3 135.00 | 9 398 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2 249.80 | +0.09% | 2 247.70 | 2 273.20 | 2 240.80 | 147 824 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21 226.50 | -0.89% | 21 390.25 | 21 524.75 | 21 182.00 | 469 492 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 42 873 | -0.13% | 42 915 | 43 100 | 42 723 | 94 304 | - | - | |
| IBEX35 FULL0125 | 11 587 | +0.63% | 11 509 | 11 590 | 11 501 | 2 810 | - | - | |
| FTSE MIB40 FULL0325 | 34 300.00 | +0.06% | 34 195.00 | 34 455.00 | 34 070.00 | 11 762 | - | - | |
| EURO BUND FULL0325 | 133.44 | +0.32% | 132.80 | 133.48 | 132.71 | 496 353 | - | - | |
| ESTOXX50 FULL0325 | 4 881 | -0.65% | 4 912 | 4 927 | 4 868 | 361 311 | - | - | |
| DAX40 FULL0325 | 20 052.00 | -0.25% | 20 096.00 | 20 156.00 | 19 910.00 | 25 405 | - | - | |
| CAC40 FCE FULL0125 | 7 385.50 | +0.91% | 7 319.50 | 7 403.50 | 7 292.00 | 15 199 | - | - | |
| AEX25 FTI FULL0125 | 880.95 | +0.82% | 873.95 | 881.10 | 871.95 | 2 280 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0.10% | 178 | 178 | 178 | - | - | - |
