Indizes Futures in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL1224 | 15,95 | -2,45% | 16,40 | 16,40 | 15,90 | 20.071 | - | - | |
| TECDAX30 FULL1224 | 3.462,50 | +0,04% | 3.471,00 | 3.471,00 | 3.462,50 | 3 | - | - | |
| STOXX50 FULL1224 | 4.401,00 | +0,82% | 4.384,00 | 4.404,00 | 4.383,00 | 137 | - | - | |
| SMI20 FULL1224 | 11.836,00 | -0,06% | 11.860,00 | 11.884,00 | 11.804,00 | 15.389 | - | - | |
| NIKKEI225 $ FULL1224 | 39.155 | +1,36% | 38.615 | 39.440 | 38.615 | 7.202 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 6.061,00 | -0,01% | 6.064,00 | 6.067,50 | 6.047,50 | 576.746 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3.357,20 | -0,25% | 3.366,10 | 3.373,40 | 3.342,80 | 4.924 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2.430,10 | -0,51% | 2.444,70 | 2.445,80 | 2.417,30 | 82.176 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 21.240,50 | +0,11% | 21.220,00 | 21.262,75 | 21.134,25 | 318.467 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 44.862 | -0,10% | 44.891 | 44.987 | 44.680 | 52.474 | - | - | |
| IBEX35 FULL1224 | 11.887 | +1,37% | 11.752 | 11.897 | 11.729 | 9.341 | - | - | |
| FTSE MIB40 FULL1224 | 33.920,00 | +1,12% | 33.590,00 | 34.020,00 | 33.555,00 | 15.718 | - | - | |
| EURO BUND FULL1224 | 135,19 | -0,10% | 135,36 | 135,45 | 134,95 | 1.817.692 | - | - | |
| ESTOXX50 FULL1224 | 4.891 | +0,87% | 4.861 | 4.913 | 4.856 | 514.277 | - | - | |
| DAX40 FULL1224 | 20.065,00 | +0,59% | 19.956,00 | 20.079,00 | 19.932,00 | 37.170 | - | - | |
| CAC40 FCE FULL1224 | 7.267,50 | +0,26% | 7.248,50 | 7.334,50 | 7.229,00 | 43.983 | - | - | |
| AEX25 FTI FULL1224 | 892,35 | +0,32% | 891,95 | 895,50 | 888,85 | 7.373 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 172 | +0,01% | 172 | 172 | 172 | - | - | - |
