Indexen Futures koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0325 | 17,75 | -1,39% | 17,85 | 18,55 | 17,65 | 25.390 | - | - | |
| TECDAX30 FULL0325 | 3.864,00 | -0,19% | 3.877,50 | 3.877,50 | 3.857,00 | 24 | - | - | |
| STOXX50 FULL0325 | 4.730,00 | +0,62% | 4.702,00 | 4.739,00 | 4.699,00 | 369 | - | - | |
| SMI20 FULL0325 | 12.898,00 | +1,02% | 12.794,00 | 12.917,00 | 12.750,00 | 23.374 | - | - | |
| NIKKEI225 $ FULL0325 | 38.155 | -1,09% | 38.575 | 38.890 | 38.070 | 6.477 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6.029,00 | -1,75% | 6.132,50 | 6.142,50 | 6.024,50 | 1.833.282 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3.106,70 | -2,44% | 3.185,90 | 3.208,20 | 3.097,90 | 14.661 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2.199,30 | -2,97% | 2.264,30 | 2.286,10 | 2.196,90 | 232.912 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21.679,25 | -2,09% | 22.136,00 | 22.245,50 | 21.652,75 | 698.543 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43.486 | -1,77% | 44.264 | 44.331 | 43.419 | 156.129 | - | - | |
| IBEX35 FULL0325 | 12.980 | -0,13% | 13.017 | 13.030 | 12.911 | 8.856 | - | - | |
| FTSE MIB40 FULL0325 | 38.506,00 | +0,44% | 38.450,00 | 38.580,00 | 38.215,00 | 11.027 | - | - | |
| EURO BUND FULL0325 | 132,38 | +0,59% | 131,59 | 132,60 | 131,56 | 1.133.201 | - | - | |
| ESTOXX50 FULL0325 | 5.479 | +0,13% | 5.475 | 5.499 | 5.437 | 566.247 | - | - | |
| DAX40 FULL0325 | 22.318,00 | -0,33% | 22.383,00 | 22.449,00 | 22.171,00 | 40.999 | - | - | |
| CAC40 FCE FULL0325 | 8.172,50 | +0,37% | 8.159,00 | 8.197,50 | 8.110,50 | 39.388 | - | - | |
| AEX25 FTI FULL0325 | 938,59 | -0,09% | 940,05 | 941,30 | 931,90 | 9.081 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | +0,00% | 178 | 178 | 177 | - | - | - |
