Indexen Futures koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0125 | 16,25 | -1,81% | 16,30 | 16,80 | 16,10 | 16.814 | - | - | |
| TECDAX30 FULL0325 | 3.566,00 | -0,21% | 3.569,50 | 3.569,50 | 3.562,50 | 5 | - | - | |
| STOXX50 FULL0325 | 4.452,00 | +1,25% | 4.433,00 | 4.463,00 | 4.427,00 | 225 | - | - | |
| SMI20 FULL0325 | 11.906,00 | +1,28% | 11.810,00 | 11.928,00 | 11.810,00 | 24.518 | - | - | |
| NIKKEI225 $ FULL0325 | 38.285 | -0,31% | 38.430 | 38.580 | 38.140 | 1.988 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 5.984,00 | +0,14% | 5.970,25 | 5.985,50 | 5.968,00 | 20.308 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3.246,80 | +0,07% | 3.240,90 | 3.249,40 | 3.240,50 | 67 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2.280,20 | +0,04% | 2.275,30 | 2.281,10 | 2.273,90 | 1.730 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21.277,00 | +0,13% | 21.227,50 | 21.283,75 | 21.209,25 | 12.379 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 43.419 | +0,11% | 43.345 | 43.431 | 43.318 | 1.908 | - | - | |
| IBEX35 FULL0125 | 11.822 | -0,84% | 11.923 | 11.988 | 11.800 | 17.772 | - | - | |
| FTSE MIB40 FULL0325 | 35.896,00 | +0,47% | 35.800,00 | 36.085,00 | 35.775,00 | 14.371 | - | - | |
| EURO BUND FULL0325 | 131,58 | +0,05% | 131,59 | 131,61 | 131,53 | 3.374 | - | - | |
| ESTOXX50 FULL0325 | 5.124 | +0,12% | 5.115 | 5.127 | 5.113 | 3.534 | - | - | |
| DAX40 FULL0325 | 20.792,00 | +0,17% | 20.762,00 | 20.795,00 | 20.755,00 | 281 | - | - | |
| CAC40 FCE FULL0125 | 7.634,50 | +2,11% | 7.520,00 | 7.653,50 | 7.515,50 | 56.052 | - | - | |
| AEX25 FTI FULL0125 | 907,75 | +1,50% | 899,00 | 909,90 | 898,45 | 10.845 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0,01% | 178 | 178 | 178 | - | - | - |
