Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/JPY	86,82	+0,91%	86,03	86,87	85,97	66.337	-	-	KI
NZD/CAD	0,8224	+0,62%	0,8173	0,8232	0,8173	52.378	-	-	KI
NZD/MXN	11,6536	+0,59%	11,5851	11,6942	11,5597	345.517	-	-	KI
NZD/HKD	4,4698	+0,53%	4,4461	4,4762	4,4461	16.368	-	-	KI
NZD/USD	0,5748	+0,52%	0,5718	0,5756	0,5717	60.356	-	-	KI
NZD/SGD	0,7694	+0,31%	0,7670	0,7703	0,7669	53.256	-	-	KI
NZD/CZK	13,289	+0,24%	13,256	13,313	13,248	106.578	-	-	KI
NZD/CHF	0,5067	+0,22%	0,5056	0,5087	0,5055	44.727	-	-	KI
NZD/HUF	213,66	+0,20%	213,23	214,63	212,98	159.719	-	-	KI
NZD/ZAR	10,4751	+0,19%	10,4551	10,5196	10,4390	181.616	-	-	KI
GBP/NZD	2,2552	+0,13%	2,2522	2,2582	2,2474	78.376	-	-	KI
EUR/NZD	1,8787	+0,01%	1,8786	1,8813	1,8737	62.314	-	-	KI
NZD/DKK	3,9716	+0,01%	3,9720	3,9816	3,9658	11.965	-	-	KI
NZD/PLN	2,2269	-0,04%	2,2277	2,2388	2,2259	37.297	-	-	KI
NZD/SEK	5,7528	-0,14%	5,7609	5,7890	5,7474	55.704	-	-	KI
AUD/NZD	1,0978	-0,15%	1,0994	1,1000	1,0971	54.756	-	-	KI
NZD/NOK	6,0316	-0,25%	6,0469	6,0778	6,0310	55.924	-	-	KI