Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/JPY | 86,82 | +0,91% | 86,03 | 86,87 | 85,97 | 66.337 | - | - | |
NZD/CAD | 0,8224 | +0,62% | 0,8173 | 0,8232 | 0,8173 | 52.378 | - | - | |
NZD/MXN | 11,6536 | +0,59% | 11,5851 | 11,6942 | 11,5597 | 345.517 | - | - | |
NZD/HKD | 4,4698 | +0,53% | 4,4461 | 4,4762 | 4,4461 | 16.368 | - | - | |
NZD/USD | 0,5748 | +0,52% | 0,5718 | 0,5756 | 0,5717 | 60.356 | - | - | |
NZD/SGD | 0,7694 | +0,31% | 0,7670 | 0,7703 | 0,7669 | 53.256 | - | - | |
NZD/CZK | 13,289 | +0,24% | 13,256 | 13,313 | 13,248 | 106.578 | - | - | |
NZD/CHF | 0,5067 | +0,22% | 0,5056 | 0,5087 | 0,5055 | 44.727 | - | - | |
NZD/HUF | 213,66 | +0,20% | 213,23 | 214,63 | 212,98 | 159.719 | - | - | |
NZD/ZAR | 10,4751 | +0,19% | 10,4551 | 10,5196 | 10,4390 | 181.616 | - | - | |
GBP/NZD | 2,2552 | +0,13% | 2,2522 | 2,2582 | 2,2474 | 78.376 | - | - | |
EUR/NZD | 1,8787 | +0,01% | 1,8786 | 1,8813 | 1,8737 | 62.314 | - | - | |
NZD/DKK | 3,9716 | +0,01% | 3,9720 | 3,9816 | 3,9658 | 11.965 | - | - | |
NZD/PLN | 2,2269 | -0,04% | 2,2277 | 2,2388 | 2,2259 | 37.297 | - | - | |
NZD/SEK | 5,7528 | -0,14% | 5,7609 | 5,7890 | 5,7474 | 55.704 | - | - | |
AUD/NZD | 1,0978 | -0,15% | 1,0994 | 1,1000 | 1,0971 | 54.756 | - | - | |
NZD/NOK | 6,0316 | -0,25% | 6,0469 | 6,0778 | 6,0310 | 55.924 | - | - |