Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/PLN	2,2278	+0,67%	2,2129	2,2327	2,2081	44.598	-	-	KI
NZD/JPY	86,35	+0,45%	85,96	86,66	85,79	88.904	-	-	KI
NZD/HUF	213,08	+0,41%	212,21	213,93	211,78	149.367	-	-	KI
NZD/MXN	11,5374	+0,39%	11,4925	11,5893	11,4637	293.001	-	-	KI
NZD/SGD	0,7686	+0,34%	0,7660	0,7706	0,7644	50.340	-	-	KI
NZD/CHF	0,5071	+0,22%	0,5060	0,5093	0,5047	66.578	-	-	KI
NZD/DKK	3,9707	+0,17%	3,9643	3,9835	3,9555	10.382	-	-	KI
NZD/NOK	6,0404	+0,15%	6,0312	6,0641	6,0165	67.280	-	-	KI
NZD/HKD	4,4635	+0,13%	4,4576	4,4811	4,4431	20.695	-	-	KI
NZD/USD	0,5740	+0,12%	0,5733	0,5763	0,5714	68.642	-	-	KI
NZD/CAD	0,8188	+0,07%	0,8182	0,8213	0,8169	80.553	-	-	KI
NZD/SEK	5,7567	+0,03%	5,7549	5,7920	5,7424	65.943	-	-	KI
NZD/CZK	13,230	+0,00%	13,230	13,314	13,201	46.439	-	-	KI
NZD/ZAR	10,4737	-0,06%	10,4803	10,5178	10,4463	207.642	-	-	KI
EUR/NZD	1,8789	-0,16%	1,8820	1,8862	1,8728	74.110	-	-	KI
AUD/NZD	1,0981	-0,18%	1,1001	1,1003	1,0974	71.658	-	-	KI
GBP/NZD	2,2458	-0,54%	2,2581	2,2623	2,2397	135.858	-	-	KI