Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/JPY | 86,75 | +0,83% | 86,03 | 86,83 | 85,97 | 47.337 | - | - | |
NZD/HKD | 4,4698 | +0,53% | 4,4461 | 4,4732 | 4,4461 | 12.383 | - | - | |
NZD/USD | 0,5748 | +0,52% | 0,5718 | 0,5752 | 0,5717 | 43.035 | - | - | |
NZD/CAD | 0,8210 | +0,45% | 0,8173 | 0,8214 | 0,8173 | 36.743 | - | - | |
NZD/CHF | 0,5077 | +0,42% | 0,5056 | 0,5087 | 0,5055 | 30.204 | - | - | |
NZD/SGD | 0,7699 | +0,38% | 0,7670 | 0,7703 | 0,7669 | 38.215 | - | - | |
NZD/MXN | 11,6249 | +0,34% | 11,5851 | 11,6399 | 11,5597 | 219.555 | - | - | |
NZD/CZK | 13,301 | +0,33% | 13,256 | 13,313 | 13,248 | 99.440 | - | - | |
NZD/PLN | 2,2349 | +0,31% | 2,2277 | 2,2388 | 2,2264 | 29.368 | - | - | |
NZD/ZAR | 10,4761 | +0,20% | 10,4551 | 10,4931 | 10,4390 | 126.797 | - | - | |
NZD/HUF | 213,47 | +0,11% | 213,23 | 213,81 | 212,98 | 142.596 | - | - | |
NZD/SEK | 5,7657 | +0,08% | 5,7609 | 5,7890 | 5,7474 | 38.890 | - | - | |
NZD/DKK | 3,9734 | +0,05% | 3,9720 | 3,9816 | 3,9694 | 7.403 | - | - | |
GBP/NZD | 2,2531 | +0,04% | 2,2522 | 2,2559 | 2,2474 | 54.745 | - | - | |
EUR/NZD | 1,8776 | -0,05% | 1,8786 | 1,8796 | 1,8737 | 42.880 | - | - | |
NZD/NOK | 6,0432 | -0,06% | 6,0469 | 6,0778 | 6,0395 | 39.081 | - | - | |
AUD/NZD | 1,0983 | -0,11% | 1,0994 | 1,1000 | 1,0981 | 39.386 | - | - |