Valutaparen NZD koerslijst en quotes

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/NZD	1,1043	-0,14%	1,1059	1,1062	1,1040	74.507	-	-	KI
EUR/NZD	1,8401	-0,15%	1,8429	1,8452	1,8394	68.680	-	-	KI
GBP/NZD	2,2198	+0,00%	2,2200	2,2274	2,2175	140.303	-	-	KI
NZD/CAD	0,8111	-0,04%	0,8114	0,8133	0,8095	87.873	-	-	KI
NZD/CHF	0,5082	+0,20%	0,5073	0,5086	0,5067	72.554	-	-	KI
NZD/CZK	13,674	+0,23%	13,642	13,676	13,616	41.876	-	-	KI
NZD/DKK	4,0544	+0,15%	4,0484	4,0560	4,0432	9.870	-	-	KI
NZD/HKD	4,3848	-0,03%	4,3871	4,3900	4,3754	30.433	-	-	KI
NZD/HUF	222,87	-0,39%	223,76	224,37	222,46	82.490	-	-	KI
NZD/JPY	88,78	+0,09%	88,70	88,78	88,49	92.033	-	-	KI
NZD/MXN	11,3841	-0,08%	11,3939	11,4107	11,3456	265.478	-	-	KI
NZD/NOK	6,4138	+0,06%	6,4113	6,4354	6,4010	63.738	-	-	KI
NZD/PLN	2,3143	-0,02%	2,3148	2,3229	2,3084	23.332	-	-	KI
NZD/SEK	6,2576	+0,31%	6,2384	6,2759	6,2282	61.944	-	-	KI
NZD/SGD	0,7681	+0,25%	0,7663	0,7683	0,7652	49.113	-	-	KI
NZD/USD	0,5644	-0,02%	0,5646	0,5652	0,5633	68.214	-	-	KI
NZD/ZAR	10,5306	+0,58%	10,4724	10,5530	10,4388	203.460	-	-	KI