Valutaparen NZD koerslijst en quotes - Volume

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/HKD	4,3937	+0,19%	4,3847	4,3939	4,3812	4.518	-	-	KI
NZD/ZAR	10,5607	+0,09%	10,5475	10,5954	10,5388	3.921	-	-	KI
NZD/JPY	88,80	+0,02%	88,77	88,96	88,61	3.666	-	-	KI
EUR/NZD	1,8422	+0,01%	1,8420	1,8456	1,8405	2.928	-	-	KI
NZD/NOK	6,4222	+0,17%	6,4112	6,4250	6,3999	2.912	-	-	KI
NZD/SEK	6,2629	+0,06%	6,2591	6,2740	6,2456	2.908	-	-	KI
NZD/USD	0,5657	+0,21%	0,5645	0,5657	0,5635	1.934	-	-	KI
NZD/CAD	0,8112	-0,05%	0,8113	0,8121	0,8099	1.597	-	-	KI
NZD/MXN	11,3998	+0,18%	11,3777	11,4017	11,3702	1.116	-	-	KI
AUD/NZD	1,1034	-0,09%	1,1044	1,1053	1,1027	961	-	-	KI
NZD/CHF	0,5080	-0,22%	0,5090	0,5092	0,5072	730	-	-	KI
GBP/NZD	2,2229	+0,19%	2,2191	2,2252	2,2183	671	-	-	KI
NZD/SGD	0,7687	+0,03%	0,7679	0,7688	0,7664	445	-	-	KI
NZD/CZK	13,629	-0,06%	13,637	13,648	13,595	384	-	-	KI
NZD/PLN	2,3139	+0,03%	2,3136	2,3145	2,3090	311	-	-	KI
NZD/HUF	223,41	-0,05%	223,19	223,57	222,81	204	-	-	KI
NZD/DKK	4,0441	-0,14%	4,0500	4,0501	4,0436	134	-	-	KI