NZD currency pairs price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NZD/HKD	4.3946	+0.21%	4.3847	4.3953	4.3812	6,106	-	-	AI
NZD/MXN	11.4072	+0.24%	11.3777	11.4119	11.3702	5,369	-	-	AI
NZD/ZAR	10.5642	+0.12%	10.5475	10.5954	10.5362	3,966	-	-	AI
NZD/JPY	88.79	+0.01%	88.77	88.96	88.42	3,953	-	-	AI
EUR/NZD	1.8400	-0.11%	1.8420	1.8456	1.8385	3,389	-	-	AI
NZD/NOK	6.4290	+0.28%	6.4112	6.4375	6.3999	3,371	-	-	AI
NZD/SEK	6.2704	+0.18%	6.2591	6.2746	6.2456	3,367	-	-	AI
NZD/USD	0.5658	+0.23%	0.5645	0.5659	0.5635	2,205	-	-	AI
NZD/CAD	0.8100	-0.20%	0.8113	0.8131	0.8098	1,761	-	-	AI
AUD/NZD	1.1060	+0.14%	1.1044	1.1120	1.1010	1,092	-	-	AI
GBP/NZD	2.2248	+0.28%	2.2191	2.2312	2.2183	855	-	-	AI
NZD/CHF	0.5064	-0.53%	0.5090	0.5095	0.5064	854	-	-	AI
NZD/SGD	0.7681	-0.05%	0.7679	0.7689	0.7664	583	-	-	AI
NZD/CZK	13.668	+0.23%	13.637	13.668	13.595	414	-	-	AI
NZD/PLN	2.3209	+0.33%	2.3136	2.3209	2.3090	371	-	-	AI
NZD/HUF	224.06	+0.24%	223.19	224.06	222.81	209	-	-	AI
NZD/DKK	4.0541	+0.10%	4.0500	4.0542	4.0436	148	-	-	AI