Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ELECTRIC GUITAR ORD GBP0.005 0.275 +30.95% 0.210 0.280 0.200 9,242,095 - -
MADE TECH GRP. ORD GBP0.0005 22.8 +23.20% 21.2 23.0 20.0 3,942,425 - - AI
GENIP ORD GBP0.00425 22.0 +18.90% 20.5 24.0 17.0 153,931 - -
DELTIC ENERGY ORD 10P 7.25 +16.00% 6.09 7.46 6.00 316,052 - - AI
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0375 +15.38% 0.0334 0.0428 0.0332 115,898,989 - - AI
NEXXEN INTL. LTD ORD NIS0.01 (DI) 375.0 +14.30% 340.0 376.8 330.8 973,515 - - AI
GOLDSTONE RESOURCES LIMITED ORD 1P 1.20 +14.29% 1.00 1.20 0.98 5,448,598 - - AI
ESSENSYS ORD 0.25P 31.0 +12.70% 28.0 31.0 27.0 75,804 - -
ENWELL ENERGY ORD 5P 15.00 +10.54% 14.05 24.68 14.05 107,707 - - AI
GREATLAND GOLD ORD 0.1P 6.32 +10.49% 5.88 6.60 5.70 81,488,674 - - AI
SCHOLIUM GRP. ORD 1P 39.6 +10.00% 32.5 39.6 32.5 9,102 - -
CONROY GLD&NRES ORD EUR0.001 (CDI) 4.50 +9.76% 4.50 4.50 4.50 - - - AI
ILIKA ORD 1P 18.25 +9.74% 16.60 18.50 16.60 1,098,428 - - AI
HUTCHMED (CHINA) LIMITED ORD USD0.10 284 +9.23% 275 290 272 120,481 - - AI
ANDRADA MINING LIMITED ORD NPV 2.40 +9.09% 2.15 2.40 2.15 5,557,115 - - AI
KAZERA GLOBAL ORD 0.1P 1.23 +8.85% 1.20 1.33 1.03 5,452,440 - - AI
EDEN RESEARCH ORD 1P 3.80 +8.57% 3.60 3.95 3.48 1,630,187 - - AI
FRP ADVISORY GRP. ORD 0.1P 159.0 +8.50% 150.4 160.0 149.7 982,730 - - AI
SILVER BULLET ORD GBP0.01 53.5 +8.10% 54.0 58.0 52.6 109,129 - - AI
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 1.050 +7.69% 0.998 1.070 0.975 12,541,753 - - AI
MINERAL & FIN ORD 1P (DI) 10.50 +7.69% 10.90 11.83 10.11 445,270 - -
TIME FINANCE ORD 10P 60.6 +7.30% 57.7 60.6 57.7 471,052 - - AI
CONDOR GOLD ORD 0.1P 22.8 +7.00% 21.8 23.5 21.8 271,378 - - AI
SURFACE TRANSFORMS ORD 1P 0.1750 +6.06% 0.1632 0.1765 0.1632 9,518,566 - - AI
PROTEOME SCIENCES ORD 1P 2.75 +5.77% 2.30 2.78 2.30 165,095 - -
INDUS GAS LIMITED ORD 1P 8.70 +5.45% 9.00 9.35 7.85 67,003 - -
BENCHMARK HOLDINGS ORD 0.1P 39.0 +5.40% 36.7 39.0 35.8 184,327 - -
SEASCAPE ENERGY ASIA ORD 10P 40.0 +5.30% 38.0 41.0 38.0 801,146 - - AI
THORPE (F.W.) ORD 1P 358 +5.29% 341 359 341 24,695 - - AI
CML MICROSYSTEMS ORD 5P 238 +5.09% 224 240 224 27,907 - - AI