Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ANGLE ORD 10P 17.75 +29.09% 15.60 17.75 15.60 31,150 - - AI
ONDINE BIOMED COM SHS NPV (CDI) 6.60 +28.65% 6.60 6.60 6.60 54,854 - - AI
FLETCHER KING ORD 10P 44.5 +27.10% 44.5 44.5 44.5 - - -
CEPS ORD 10P 21.5 +22.90% 21.5 21.5 21.5 - - -
GUNSYND ORD 0.085P 0.155 +19.23% 0.155 0.155 0.155 - - -
HELIX EXPLORATION ORD GBP0.01 15.50 +19.23% 13.30 15.50 13.30 19,730 - - AI
ROADSIDE REAL ROAD 9.75 +18.90% 8.00 9.75 8.00 8,922 - - AI
LIVE COMPANY GRP. ORD 1P 0.500 +17.65% 0.500 0.500 0.500 - - -
BEACON ENERGY ORD NPV 0.0625 +13.64% 0.0625 0.0625 0.0625 - - - AI
PIPEHAWK ORD 1P 6.50 +13.04% 6.50 6.50 6.50 - - -
ORCADIAN ENERGY ORD GBP0.001 12.00 +10.29% 12.00 12.00 12.00 - - - AI
BARON OIL ORD 0.025P 0.0714 +9.85% 0.0714 0.0714 0.0714 1,500,000 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 2.25 +9.76% 2.25 2.25 2.25 - - - AI
ESSENSYS ORD 0.25P 15.9 +9.70% 15.9 15.9 15.9 - - - AI
DELTIC ENERGY ORD 10P 20.0 +9.30% 20.0 20.0 20.0 2,000 - - AI
VAST RESOURCES ORD 0.1P 0.355 +9.23% 0.355 0.355 0.355 - - - AI
SILVER BULLET ORD GBP0.01 92.5 +8.80% 92.5 92.5 92.5 - - - AI
ZOO DIGITAL GRP. ORD 1P 56.0 +8.70% 52.0 56.0 52.0 33,000 - - AI
FRONTIER DEVELOPMENTS ORD 0.5P 265.0 +8.40% 245.0 283.0 245.0 215,030 - - AI
HORIZONTE MINERALS ORD 20P 0.3250 +8.33% 0.3000 0.3250 0.3000 392,174 - - AI
SURFACE TRANSFORMS ORD 1P 1.17 +8.33% 1.17 1.17 1.17 - - - AI
ORIOLE RESOURCES ORD 0.1P 0.287 +8.30% 0.275 0.287 0.270 8,400,000 - - AI
FUTURA MEDICAL ORD 0.2P 36.80 +8.24% 35.00 37.30 35.00 268,171 - - AI
ALTITUDE GRP. ORD 0.4P 39.5 +8.20% 39.0 41.0 39.0 42 - - AI
MOBILITYONE LIMITED ORD 2.5P 4.75 +7.47% 4.75 4.75 4.75 - - - AI
TRANSENSE TECHNOLOGIES ORD 10P 116.5 +7.40% 107.0 116.5 107.0 7,500 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 1.100 +7.32% 1.100 1.100 1.100 - - - AI
BLUEJAY MINING ORD 0.01P 0.300 +7.14% 0.300 0.300 0.300 - - - AI
SONDREL (HOLDINGS) ORD GBP0.001 4.28 +7.00% 4.28 4.28 4.28 25,000 - - AI
INSPECS GRP. ORD 1P 62.0 +6.90% 62.0 62.0 62.0 - - - AI

NEW !