UK AIM price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14.50 | +5.45% | 14.95 | 15.00 | 14.20 | 3,376,953 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 20.5 | +3.50% | 19.7 | 20.6 | 19.0 | 241,142 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 53.0 | +1.90% | 53.0 | 53.0 | 53.0 | 1,568 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3.90 | +1.30% | 3.70 | 4.00 | 3.70 | 80,443 | - | - | |
| LATHAM (JAMES) ORD 25P | 1,145 | +0.88% | 1,160 | 1,161 | 1,131 | 3,925 | - | - | |
| LBG MEDIA ORD GBP0.001 | 131 | +0.38% | 134 | 134 | 130 | 15,589 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 7.75 | +0.00% | 7.16 | 7.75 | 7.16 | 24,461 | - | - | |
| LONDON SECURITY ORD 1P | 3,400 | +0.00% | 3,400 | 3,400 | 3,400 | - | - | - | |
| LOUNGERS ORD 1P | 308 | +0.00% | 306 | 310 | 306 | 19,674 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7.25 | +0.00% | 7.25 | 7.25 | 7.25 | - | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 97.6 | +0.00% | 97.6 | 98.0 | 97.4 | 46,116,657 | - | - | |
| LENDINVEST ORD 0.05P | 23.5 | +0.00% | 24.0 | 24.0 | 23.5 | 23 | - | - | |
| LUNGLIFE S LLA | 15.0 | +0.00% | 15.0 | 15.0 | 15.0 | - | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 99.0 | -1.00% | 99.0 | 100.4 | 97.2 | 188,750 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 3.90 | -1.27% | 3.88 | 3.90 | 3.88 | 100,961 | - | - | |
| LPA GRP. ORD 10P | 62.5 | -2.30% | 63.0 | 63.0 | 60.0 | 9,378 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2.65 | -3.64% | 2.78 | 2.78 | 2.60 | 44,464 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 34.1 | -4.50% | 35.9 | 36.0 | 33.2 | 150,014 | - | - |
