Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVACTA GRP. ORD 10P 48.47 +9.54% 44.45 50.64 44.28 1,077,572 - - AI
AUDIOBOOM GRP. ORD SHS NPV 260 +8.33% 250 260 245 65,609 - - AI
AEOREMA COMMUNICATIONS ORD 12.5P 57.9 +6.20% 57.9 57.9 57.9 8,628 - -
APTAMER GRP. ORD 0.1P 0.313 +6.10% 0.270 0.320 0.270 15,624,946 - - AI
ATOME ORD 0.2P 54.0 +5.90% 54.9 56.0 54.0 26,280 - - AI
ANGLO ASIAN MINING ORD 1P 100.0 +4.20% 92.0 100.0 92.0 585 - - AI
ARGENTEX GRP. ORD GBP 0.0001 31.2 +4.00% 31.2 31.2 30.2 40,554 - - AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 12.56 +3.80% 13.00 13.00 11.70 193,942 - - AI
ABINGDON HEALTH ORD 0.025P 7.50 +3.45% 7.50 7.50 7.50 325 - - AI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.644 +3.04% 0.600 0.644 0.600 34,851 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 5.10 +2.00% 5.30 5.30 5.03 106,613 - - AI
AFENTRA ORD 10P 46.1 +1.50% 45.3 46.7 45.3 704,366 - - AI
ALUMASC GRP. ORD 12.5P 313 +1.11% 311 313 311 858 - - AI
ALLIANCE PHARMA ORD 1P 44.76 +1.04% 44.40 45.15 44.35 1,284,003 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0959 +0.95% 0.0961 0.0961 0.0959 467,070 - - AI
ALBA MINERAL RESOURCES ORD 0.01P 0.0292 +0.69% 0.0293 0.0320 0.0290 4,577,959 - - AI
AGRONOMICS LIMITED ORD 0.0001P 3.99 +0.50% 3.95 4.00 3.95 116,786 - - AI
ANEXO GRP. ORD 0.05P 72.2 +0.30% 72.0 73.9 72.0 97,851 - - AI
ASSETCO ORD 1P 31.6 +0.30% 31.6 31.6 31.6 31,750 - - AI
AVINGTRANS ORD 5P 400 +0.00% 396 407 396 1,298 - - AI
AOTI, INC. AOTI 129 +0.00% 126 129 126 20,000 - -
ANPARIO ORD 23P 340 +0.00% 340 340 337 1,118 - - AI
ADAMS ORD GBP0.01 4.50 +0.00% 4.50 4.50 4.50 - - -
ARGO GRP. LIMITED ORD USD0.01 4.00 +0.00% 4.43 4.43 4.00 316 - -
ASCENT RESOURCES ORD 0.5P 1.47 +0.00% 1.50 1.50 1.40 820,313 - - AI
ANDREWS SYKES GRP. ORD 1P 515 +0.00% 520 520 513 1,569 - - AI
ARCONTECH GRP. ORD GBP0.125 123 +0.00% 123 123 123 - - - AI
ADVFN ORD 0.2P 16.5 +0.00% 16.0 16.5 16.0 335 - -
ACUITY RM GRP. ORD 0.1P 2.25 +0.00% 2.25 2.25 2.25 6,723 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.250 +0.00% 0.250 0.250 0.250 - - -