Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALLIANCE PHARMA ORD 1P 61,10 +37,77% 61,00 61,50 60,50 32.433.969 - - KI
ARGENTEX GRP. ORD GBP 0.0001 35,7 +11,60% 33,8 36,7 31,9 21.692.470 - - KI
ANPARIO ORD 23P 410 +11,56% 392 415 392 153.859 - - KI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0,250 +11,11% 0,249 0,250 0,249 500.000 - -
ANGLESEY MINING ORD 1P 0,665 +10,83% 0,560 0,700 0,550 3.478.069 - - KI
ANGUS ENERGY ORD GBP0.002 0,350 +7,69% 0,320 0,350 0,313 5.424.936 - - KI
ANGLO ASIAN MINING ORD 1P 110,0 +5,80% 107,5 115,0 105,0 49.114 - - KI
ANDRADA MINING LIMITED ORD NPV 2,35 +3,07% 2,29 2,40 2,25 6.987.699 - - KI
AFENTRA ORD 10P 50,8 +2,80% 50,1 52,0 49,7 1.117.388 - - KI
ALLERGY THERAPEUTICS ORD 0.1P 7,36 +2,22% 7,30 7,50 6,70 242.083 - - KI
ARIANA RESOURCES ORD 0.1P 1,750 +1,45% 1,760 1,800 1,720 1.213.319 - - KI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 116,0 +1,30% 115,8 120,0 114,6 356.589 - - KI
ARROW EXPLOR. COM SHS NPV (CDI) 25,3 +1,20% 25,0 25,5 25,0 251.286 - - KI
ACTIVEOPS ORD 0.1P 109,0 +0,00% 108,3 110,0 108,0 15.469 - - KI
ALBA MINERAL RESOURCES ORD 0.01P 0,0255 +0,00% 0,0248 0,0270 0,0240 28.697.655 - - KI
ADVANCEDADVT LIMITED ORD NPV (DI) 148 +0,00% 149 150 146 81.427 - - KI
AGRITERRA LD ORD 10P 0,890 +0,00% 0,890 0,890 0,890 - - -
AVINGTRANS ORD 5P 390 +0,00% 387 390 387 4.714 - - KI
AOTI, INC. AOTI 109,0 +0,00% 110,0 110,0 109,0 118.335 - -
AUKETT SWANKE GRP. ORD 1P 1,60 +0,00% 1,62 1,62 1,48 2.390.917 - -
ANEXO GRP. ORD 0.05P 70,0 +0,00% 70,3 70,3 68,0 459.210 - - KI
AURA ENERGY LIMITED ORD NPV (DI) 6,75 +0,00% 6,50 6,93 6,50 160.648 - - KI
AIREA ORD 25P 19,0 +0,00% 18,2 19,0 18,2 22.030 - -
ACUITY RM GRP. ORD 0.1P 1,85 +0,00% 1,86 1,97 1,85 112.538 - - KI
AGRONOMICS LIMITED ORD 0.0001P 4,05 +0,00% 4,05 4,10 4,00 5.439.498 - - KI
APQ GLOBAL LIMITED ORD NPV 6,50 +0,00% 6,50 6,50 6,50 - - -
ANGLE ORD 10P 11,75 +0,00% 11,79 12,04 11,30 302.337 - - KI
ASCENT RESOURCES ORD 0.5P 2,10 +0,00% 2,03 2,10 2,03 4 - - KI
AQUIS EXCHANGE ORD 10P 698 +0,00% 698 700 698 3.952 - - KI
ALIEN METALS LIMITED COM SHS NPV (DI) 0,0750 +0,00% 0,0700 0,0800 0,0700 17.018.215 - - KI