Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MICROSAIC SYSTEMS ORD GBP0.00001 0,8000 +14,29% 0,7260 0,8800 0,7260 6.688.391 - -
MINDFLAIR ORD 0.25P 1,40 +12,00% 1,29 1,45 1,25 40.062.403 - - KI
MOTHERCARE ORD 1P 4,15 +10,96% 3,50 4,15 3,50 353 - - KI
MALVERN INTERNATIONAL ORD GBP0.01 20,5 +5,10% 18,0 21,0 18,0 667.455 - -
MANX FINANCIAL GRP. ORD NPV 14,0 +3,70% 13,9 14,5 13,9 81.032 - - KI
MARECHALE CAPITAL ORD 0.8P 1,65 +3,12% 1,70 1,70 1,50 846.637 - -
M&C SAATCHI ORD 1P 182,5 +2,50% 179,4 183,0 177,5 86.216 - - KI
MADE TECH GRP. ORD GBP0.0005 27,3 +2,20% 26,5 27,8 26,1 1.206.934 - - KI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0,0260 +1,96% 0,0262 0,0270 0,0240 164.212.763 - - KI
MERCIA ASSET MANAGEMENT ORD 0.001P 27,2 +1,90% 26,5 27,4 26,5 293.448 - - KI
MS INTERNATIONAL ORD 10P 965 +1,58% 951 976 940 10.957 - - KI
M.P. EVANS GRP. ORD 10P 1.020 +0,49% 1.020 1.030 1.010 48.817 - - KI
MARLOWE ORD 50P 321 +0,31% 320 321 318 678.280 - - KI
MARKS ELECTRICAL GRP. ORD GBP0.01 54,0 +0,00% 53,5 54,0 53,5 8.999 - - KI
MULBERRY GRP. ORD 5P 97,5 +0,00% 99,6 99,6 95,0 639 - - KI
MANOLETE PARTNERS ORD 0.4P 77,5 +0,00% 77,5 77,5 77,5 - - - KI
MYHEALTHCHECKED ORD 1.5P 18,50 +0,00% 18,85 18,85 18,30 92.355 - - KI
MYCELX DI S MYXR 50,0 +0,00% 50,0 50,0 50,0 - - -
MAINTEL HOLDINGS ORD 1P 275 +0,00% 270 275 270 193 - -
MOBILE TORNADO GRP. ORD 2P 1,65 +0,00% 1,74 1,74 1,65 28.567 - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1,17 +0,00% 1,17 1,17 1,17 - - -
MIND GYM ORD 0.001P 23,5 +0,00% 23,5 23,5 23,5 - - -
MICROLISE GRP. ORD GBP0.001 92,0 +0,00% 91,5 94,0 90,0 716.067 - - KI
MTI WIRELESS EDGE LTD. ORD ILS0.01 52,0 +0,00% 53,0 53,0 51,2 13.103 - - KI
MINERAL & FIN ORD 1P (DI) 15,5 +0,00% 16,0 16,0 15,3 64.488 - -
MINCON GRP. ORD EUR0.01 (CDI) 36,5 +0,00% 36,5 36,5 36,5 - - -
MINOAN GRP. ORD 1P 0,450 +0,00% 0,405 0,475 0,405 3.734.667 - - KI
METALS EXPLORATION ORD GBP0.0001 5,95 +0,00% 6,09 6,10 5,82 4.147.407 - - KI
MOBILITYONE LIMITED ORD 2.5P 2,00 +0,00% 1,94 2,00 1,94 54.591 - -
METALS ONE ORD GBP0.001 0,400 +0,00% 0,366 0,409 0,366 111.059 - - KI