Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MOBILE STREAMS ORD 0.01P 0,305 +0,00% 0,304 0,310 0,301 19.131.105 - - KI
MANX FINANCIAL GRP. ORD NPV 14,8 +0,00% 14,8 14,8 14,6 135.169 - - KI
MEDIAZEST ORD 0.01P 0,0750 +0,00% 0,0750 0,0750 0,0750 - - -
MICROLISE GRP. ORD GBP0.001 109,0 +0,00% 109,4 113,0 107,3 7.821 - - KI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 6,00 +0,84% 6,17 6,17 5,82 169.989 - - KI
MARKS ELECTRICAL GRP. ORD GBP0.01 50,5 +0,00% 50,5 50,5 50,5 - - - KI
MINDFLAIR ORD 0.25P 0,800 +0,00% 0,850 0,850 0,777 892.124 - - KI
M WINKWORTH ORD 0.5P 195 +0,00% 190 200 190 308 - - KI
MANOLETE PARTNERS ORD 0.4P 100,0 +2,00% 98,0 100,0 95,2 54.375 - - KI
MIND GYM ORD 0.001P 19,0 +0,00% 19,4 19,4 19,0 262 - -
MOBILE TORNADO GRP. ORD 2P 1,70 +0,00% 1,79 1,79 1,70 70.894 - -
MYCELX DI COM SHS USD0.025 (DI) 37,5 +0,00% 38,9 38,9 37,5 103 - -
MAINTEL HOLDINGS ORD 1P 245 +0,00% 241 245 241 514 - -
MERCIA ASSET MANAGEMENT ORD 0.001P 30,8 +0,00% 30,7 31,6 30,5 94.197 - - KI
MYHEALTHCHECKED ORD 1.5P 11,25 -10,00% 12,05 12,05 11,06 52.627 - - KI
MYCELX DI S MYXR 50,0 +0,00% 50,0 50,0 50,0 - - -
MALVERN INTERNATIONAL ORD GBP0.01 20,0 +5,30% 18,7 21,0 17,6 53.263 - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 1,35 +0,00% 1,20 1,35 1,20 12 - - KI
M&C SAATCHI ORD 1P 191,0 -0,50% 194,3 195,0 191,0 35.604 - - KI
METALS ONE ORD GBP0.001 0,500 -4,76% 0,501 0,520 0,460 1.682.807 - - KI
MERIT GRP. ORD GBP0.28 33,0 -7,00% 31,1 33,0 31,1 15.000 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0,0410 +2,50% 0,0410 0,0419 0,0390 331.420.484 - - KI
M.P. EVANS GRP. ORD 10P 972 +0,41% 972 976 958 21.078 - - KI
MICHELMERSH BRICK HOLDINGS ORD 20P 104,0 -1,00% 105,0 106,0 104,0 42.868 - - KI
MULBERRY GRP. ORD 5P 100,0 +0,00% 100,0 100,0 100,0 - - - KI
MOTHERCARE ORD 1P 4,35 +3,82% 4,38 4,38 3,78 93.704 - - KI
MINCON GRP. ORD EUR0.01 (CDI) 37,0 +0,00% 37,0 37,0 37,0 - - -
MPAC GRP. ORD 25P 520 -1,52% 536 536 510 91.203 - - KI
MS INTERNATIONAL ORD 10P 970 -2,02% 983 983 953 24.598 - - KI
MICROSALT ORD GBP0.001625 70,00 +0,00% 65,00 75,00 65,00 3.761 - - KI