UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ROCKHOPPER EXPLORATION ORD 1P	47,0	+4,40%	46,0	47,2	44,0	4.453.414	30.046M	0,70%	KI
RENALYTIX ORD 0.25P	9,00	+0,00%	8,92	9,22	8,50	264.359	1.168M	0,20%	KI
RENEW HOLDINGS ORD 10P	692	+1,02%	700	700	685	136.543	54.764M	0,17%	KI
REVOLUTION BEAUTY GRP. ORD GBP0.01	13,15	+1,15%	13,00	13,38	12,50	350.404	4.198M	0,11%	KI
RWS HOLDINGS ORD 1P	123,2	-3,30%	128,0	130,2	122,6	520.918	45.426M	0,10%	KI
REACT GRP. ORD 12.5P	66,0	+0,00%	66,0	67,0	66,0	55.801	-	-	KI
RC FORNAX ORD GBP0.0025	36,1	-1,10%	36,8	36,8	36,0	22.667	-	-
ROBINSON ORD 0.5P	125	+4,17%	117	129	117	24.892	-	-
REDCENTRIC ORD 0.1P	124,0	+0,80%	124,7	124,7	123,4	38.610	-	-	KI
REABOLD RESOURCES ORD 0.1P	0,0500	+0,00%	0,0499	0,0500	0,0467	3.722.337	-	-	KI
RUA LIFE SCIENCES ORD 5P	12,00	+0,00%	12,10	12,18	11,61	155.014	-	-	KI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	3,55	+0,00%	3,55	3,55	3,55	-	-	-	KI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0,00%	-	-	-	-	-	-
RED ROCK RESOURCES ORD 0.01P	0,0325	+0,00%	0,0300	0,0350	0,0300	43.626.379	-	-	KI
RAMSDENS HOLDINGS ORD GBP0.01	220	+0,00%	223	225	217	24.415	-	-	KI
REAL ESTATE INVESTORS ORD 10P	30,0	+0,00%	29,3	30,3	29,3	57.044	-	-	KI
RIVER GLOBAL B SHS 0.5P	33,5	+0,00%	33,9	33,9	32,3	12.081	-	-
RENOLD ORD 5P	41,0	+0,50%	40,5	41,2	39,8	521.778	-	-	KI
RESTORE ORD 5P	232	-0,85%	234	234	230	507.504	-	-	KI
ROCKFIRE RESOURCES ORD 0.1P	0,11	-8,33%	0,12	0,12	0,10	49.651.522	-	-	KI
RTC GRP. ORD 1P	95,0	+0,00%	92,7	95,9	92,7	12.530	-	-
ROME RESOURCES ORD 0.1P	0,160	-3,03%	0,168	0,168	0,153	2.768.458	-	-	KI
ROEBUCK FOOD ORD EUR0.025 (CDI)	16,500	+0,00%	16,500	16,500	16,500	-	-	-
RENOLD 6% CUM PRF STK GBP1	107,0	+0,00%	107,0	107,0	107,0	-	-	-
ROSEBANK INDUSTRIES ORD NPV (REG S)	535,00	-6,96%	560,00	560,00	502,50	58.602	-	-	KI
ROADSIDE REAL ROAD	31,5	+0,00%	31,1	31,5	31,1	65.660	-	-	KI
RIVER GLOBAL ORD A 0.5P	6,50	+0,00%	6,64	6,75	6,25	228.926	-	-