Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe R - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RWS HOLDINGS ORD 1P 151,6 +1,90% 148,0 152,8 148,0 675.876 55.898M 0,20% KI
RENEW HOLDINGS ORD 10P 701 -0,71% 705 735 698 154.730 55.476M 0,20% KI
ROCKHOPPER EXPLORATION ORD 1P 38,2 +0,80% 38,0 39,3 37,7 1.514.837 24.420M 0,20% KI
REVOLUTION BEAUTY GRP. ORD GBP0.01 11,25 +0,90% 11,00 11,50 11,00 155.625 3.591M 0,05% KI
RENALYTIX ORD 0.25P 11,50 +0,00% 11,00 11,50 11,00 12.417 1.492M 0,01% KI
RED ROCK RESOURCES ORD 0.01P 0,0408 +8,80% 0,0394 0,0423 0,0350 41.098.126 - - KI
RENOLD 6% CUM PRF STK GBP1 107,0 +0,00% 107,0 107,0 107,0 - - -
RTC GRP. ORD 1P 100,0 +0,00% 97,5 100,0 97,5 2.675 - -
ROCKFIRE RESOURCES ORD 0.1P 0,117 -15,22% 0,138 0,140 0,102 737.324.231 - - KI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P - +0,00% - - - - - -
ROME RESOURCES ORD 0.1P 0,294 +3,16% 0,300 0,305 0,280 23.929.732 - - KI
RBG HOLDINGS ORD GBP0.002 0,890 +0,00% 0,900 0,900 0,862 538.923 - - KI
ROEBUCK FOOD ORD EUR0.025 (CDI) 17,500 +0,00% 17,500 17,500 17,500 - - -
ROBINSON ORD 0.5P 120 +0,00% 119 120 119 89 - -
REACT GRP. ORD 12.5P 72,0 -2,00% 72,3 73,2 72,0 212.501 - - KI
RUA LIFE SCIENCES ORD 5P 12,75 -2,89% 12,80 13,18 12,56 148.509 - - KI
ROADSIDE REAL ROAD 29,0 +0,00% 29,0 29,0 29,0 - - - KI
REABOLD RESOURCES ORD 0.1P 0,0550 +0,00% 0,0584 0,0584 0,0520 12.018.500 - - KI
REDCENTRIC ORD 0.1P 119,0 -1,70% 121,0 121,0 114,0 54.093 - - KI
RENOLD ORD 5P 46,8 +3,10% 48,5 48,5 45,9 400.069 - - KI
RA INTERNATIONAL GRP. ORD 10P 0,925 +0,00% 1,000 1,000 0,850 18.147 - -
ROSEBANK INDUSTRIES ORD NPV (REG S) 780,0 +0,00% 779,0 799,2 765,0 9.399 - - KI
RC FORNAX ORD GBP0.0025 35,0 +0,00% 35,0 35,0 35,0 - - -
REAL ESTATE INVESTORS ORD 10P 30,5 -1,60% 30,4 31,5 30,3 28.805 - - KI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P 4,65 -5,10% 4,81 4,81 4,30 911.242 - -
RAMSDENS HOLDINGS ORD GBP0.01 243 -0,61% 240 245 235 36.551 - - KI
RESTORE ORD 5P 228 +3,64% 220 228 215 288.307 - - KI