UK AIM in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERSARIEN ORD 0.01P | 0,0330 | -4,07% | 0,0346 | 0,0350 | 0,0324 | 178.384.040 | 37M | 16,00% | |
| VOLEX ORD 25P | 274,0 | -0,70% | 272,0 | 278,0 | 272,0 | 227.356 | 50.366M | 0,10% | |
| VICTORIA ORD 5P | 119,8 | -0,30% | 118,0 | 124,8 | 118,0 | 138.634 | 13.692M | 0,10% | |
| VALIRX ORD 0.1P | 0,675 | +0,00% | 0,665 | 0,685 | 0,650 | 2.599.149 | - | - | |
| VERICI DX ORD GBP0.001 | 3,38 | +0,00% | 3,25 | 3,38 | 3,25 | 46.826 | - | - | |
| VAST RESOURCES ORD 0.1P | 0,162 | +15,71% | 0,140 | 0,185 | 0,135 | 177.888.982 | - | - | |
| VICTORIAN PLUMBING GRP. ORD GBP0.001 | 98,6 | -0,40% | 99,0 | 100,0 | 97,6 | 273.407 | - | - | |
| VOLVERE ORD 0.00001P | 1.860 | -2,11% | 1.874 | 1.874 | 1.826 | 3.355 | - | - | |
| VERTU MOTORS ORD 10P | 52,60 | -0,75% | 52,90 | 52,90 | 52,10 | 432.496 | - | - | |
| VAN ELLE HOLDINGS ORD 2P | 38,0 | +0,00% | 37,8 | 39,0 | 37,8 | 44.915 | - | - | |
| VARIOUS EATERIES ORD 1P | 15,8 | +0,00% | 15,8 | 15,8 | 15,8 | - | - | - | |
| VIRGIN WINES UK ORD GBP0.01 | 37,5 | +0,00% | 37,3 | 39,0 | 36,0 | 115.733 | - | - | |
| VENTURE LIFE GRP. ORD 0.3P | 39,8 | +6,10% | 37,5 | 40,0 | 37,0 | 387.887 | - | - | |
| VELA TECHNOLOGIES ORD 0.01P | 0,0055 | +0,00% | 0,0060 | 0,0060 | 0,0050 | 8.201.678 | - | - | |
| VIANET GRP. ORD 10P | 80,5 | -0,60% | 80,5 | 80,5 | 80,0 | 12.506 | - | - | |
| VELOCITY COMPOSITES ORD 0.25P | 28,5 | +0,00% | 28,8 | 29,0 | 28,0 | 234.122 | - | - |
