Verenigd Koninkrijk AIM koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VAST RESOURCES ORD 0.1P | 0,140 | +10,24% | 0,128 | 0,145 | 0,125 | 157.021.994 | - | - | |
| VALIRX ORD 0.1P | 0,800 | +0,00% | 0,819 | 0,848 | 0,788 | 2.273.299 | - | - | |
| VERICI DX ORD GBP0.001 | 4,25 | +0,00% | 4,05 | 4,25 | 4,05 | 2.186.086 | - | - | |
| VERSARIEN ORD 0.01P | 0,0325 | -4,41% | 0,0355 | 0,0370 | 0,0290 | 141.408.141 | - | - | |
| VOLVERE ORD 0.00001P | 1.700 | +0,00% | 1.700 | 1.700 | 1.700 | - | - | - | |
| VAN ELLE HOLDINGS ORD 2P | 39,0 | -6,00% | 41,0 | 41,0 | 38,6 | 472.381 | - | - | |
| VARIOUS EATERIES ORD 1P | 15,5 | +0,00% | 15,0 | 15,5 | 15,0 | 1.500 | - | - | |
| VIRGIN WINES UK ORD GBP0.01 | 31,5 | +0,00% | 31,5 | 31,5 | 30,1 | 204 | - | - | |
| VOLEX ORD 25P | 282,5 | -1,60% | 294,0 | 294,0 | 280,9 | 254.863 | - | - | |
| VENTURE LIFE GRP. ORD 0.3P | 36,5 | +0,60% | 36,0 | 36,5 | 36,0 | 315.019 | - | - | |
| VELA TECHNOLOGIES ORD 0.01P | 0,0070 | +0,00% | 0,0072 | 0,0080 | 0,0065 | 2.706.194 | - | - | |
| VERTU MOTORS ORD 10P | 55,8 | +3,10% | 56,4 | 56,4 | 54,5 | 290.534 | - | - | |
| VELOCITY COMPOSITES ORD 0.25P | 28,5 | -3,40% | 29,1 | 30,6 | 28,0 | 36.847 | - | - | |
| VICTORIA ORD 5P | 130,6 | -0,60% | 130,2 | 137,6 | 130,0 | 170.909 | - | - | |
| VICTORIAN PLUMBING GRP. ORD GBP0.001 | 105,5 | +0,00% | 105,0 | 106,5 | 103,0 | 245.977 | - | - | |
| VIANET GRP. ORD 10P | 102,5 | -4,20% | 105,0 | 105,0 | 102,5 | 7.616 | - | - |
