Verenigd Koninkrijk AIM koerslijst en quotes - Uitgewisseld kapitaal - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITALBOX ORD 1P | 5,25 | +0,00% | 5,16 | 5,50 | 5,16 | 13.845 | - | - | |
| DIACEUTICS ORD GBP0.002 | 146 | +0,00% | 146 | 147 | 144 | 253.322 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 31,0 | -1,00% | 31,2 | 32,0 | 30,6 | 1.528.053 | - | - | |
| DELTIC ENERGY ORD 10P | 5,50 | +4,76% | 5,40 | 6,00 | 5,00 | 190.221 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,42 | +0,00% | 1,35 | 1,42 | 1,35 | 37.849 | - | - | |
| DIANOMI ORD GBP0.002 | 37,5 | -2,60% | 37,5 | 37,5 | 37,5 | - | - | - | |
| DP POLAND ORD 0.5P | 10,90 | +0,00% | 10,90 | 11,00 | 10,90 | 284.507 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 36,5 | -1,40% | 36,9 | 36,9 | 36,5 | 16.403 | - | - | |
| DSW CAPITAL ORD 0.25P | 62,0 | -4,60% | 63,0 | 67,5 | 62,0 | 23.174 | - | - | |
| DISTIL ORD 0.1P | 0,115 | +0,00% | 0,110 | 0,115 | 0,110 | 500.000 | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0800 | +0,00% | 0,0716 | 0,0825 | 0,0716 | 3.304.146 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 625 | +0,00% | 625 | 625 | 625 | - | - | - | |
| DILLISTONE GRP. ORD 5P | 7,25 | +0,00% | 7,25 | 7,25 | 7,25 | - | - | - | |
| DIALES ORD 0.4P | 26,0 | +0,00% | 25,0 | 26,0 | 25,0 | 283 | - | - | |
| DEWHURST GRP. ORD 10P | 1.015 | +1,50% | 1.048 | 1.048 | 1.015 | 1.001 | - | - | |
| DEVOLVER DIG. S DEVO | 24,5 | +0,00% | 24,5 | 24,5 | 24,5 | - | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,05 | -3,20% | 6,50 | 6,50 | 6,00 | 147.428 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 83,0 | +0,10% | 87,0 | 87,0 | 83,0 | 456.979 | - | - | |
| DCI ADVISORS LTD COM SHS EUR0.01 | - | +0,00% | - | - | - | - | - | - |
