Quotazioni in tempo reale di UK AIM - Capitale scambiato - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0,0900 | +0,00% | 0,0955 | 0,1000 | 0,0900 | 4.888.899 | - | - | |
| DP POLAND ORD 0.5P | 10,10 | -1,46% | 10,10 | 10,50 | 9,70 | 439.810 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1,20 | +0,00% | 1,19 | 1,20 | 1,18 | 1.648.810 | - | - | |
| DIANOMI ORD GBP0.002 | 38,0 | +0,00% | 37,8 | 38,0 | 37,8 | 84 | - | - | |
| DIGITALBOX ORD 1P | 4,60 | +5,75% | 4,54 | 4,60 | 4,54 | 47.655 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 41,0 | +0,00% | 41,3 | 42,0 | 40,0 | 47.449 | - | - | |
| DSW CAPITAL ORD 0.25P | 62,5 | +0,00% | 63,0 | 63,0 | 61,5 | 6.228 | - | - | |
| DIACEUTICS ORD GBP0.002 | 146 | +0,00% | 146 | 146 | 145 | 29.584 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5,10 | - | 5,00 | 5,20 | 5,00 | 1.275.823 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 635 | +0,00% | 635 | 635 | 635 | - | - | - | |
| DELTEX MEDICAL GRP. ORD 0.01P | 0,0400 | +0,00% | 0,0368 | 0,0440 | 0,0346 | 4.676.148 | - | - | |
| DELTIC ENERGY ORD 10P | 5,00 | +11,11% | 4,00 | 5,50 | 4,00 | 221.736 | - | - | |
| DILLISTONE GRP. ORD 5P | 7,13 | +0,00% | 7,13 | 7,13 | 7,13 | - | - | - | |
| DIALES ORD 0.4P | 25,0 | +0,00% | 25,3 | 25,3 | 24,0 | 10.100 | - | - | |
| DEWHURST GRP. ORD 10P | 1.150 | +2,22% | 1.150 | 1.199 | 1.115 | 1.423 | - | - | |
| DEVOLVER DIG. S DEVO | 24,0 | +0,00% | 24,0 | 24,0 | 24,0 | 250 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6,25 | -3,85% | 6,00 | 6,25 | 6,00 | 17.905 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 81,5 | +0,00% | 81,0 | 82,7 | 80,0 | 164.694 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 30,0 | -1,00% | 30,2 | 30,5 | 29,7 | 479.547 | - | - |
