|
MOBILE STREAMS ORD 0.01P
|
0,445 |
-1,11% |
0,455 |
0,455 |
0,421 |
14.040.145 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0,8000 |
+14,29% |
0,7260 |
0,8800 |
0,7260 |
6.688.391 |
- |
- |
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
382 |
-5,68% |
404 |
404 |
380 |
22.445 |
- |
- |
IA
|
|
M WINKWORTH ORD 0.5P
|
200 |
-6,54% |
196 |
210 |
196 |
3.040 |
- |
- |
IA
|
|
MIND GYM ORD 0.001P
|
23,5 |
+0,00% |
23,5 |
23,5 |
23,5 |
- |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,65 |
+0,00% |
1,74 |
1,74 |
1,65 |
28.567 |
- |
- |
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0,255 |
-5,20% |
0,270 |
0,270 |
0,240 |
35.093.487 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
275 |
+0,00% |
270 |
275 |
270 |
193 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
27,2 |
+1,90% |
26,5 |
27,4 |
26,5 |
293.448 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14,0 |
+3,70% |
13,9 |
14,5 |
13,9 |
81.032 |
- |
- |
IA
|
|
MYHEALTHCHECKED ORD 1.5P
|
18,50 |
+0,00% |
18,85 |
18,85 |
18,30 |
92.355 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
52,0 |
+0,00% |
53,0 |
53,0 |
51,2 |
13.103 |
- |
- |
IA
|
|
MYCELX DI S MYXR
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
32,5 |
-5,80% |
34,0 |
34,0 |
32,0 |
112.318 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,17 |
+0,00% |
1,17 |
1,17 |
1,17 |
- |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0260 |
+1,96% |
0,0262 |
0,0270 |
0,0240 |
164.212.763 |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
77,5 |
+0,00% |
77,5 |
77,5 |
77,5 |
- |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
182,5 |
+2,50% |
179,4 |
183,0 |
177,5 |
86.216 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
97,5 |
+0,00% |
99,6 |
99,6 |
95,0 |
639 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
570 |
-1,21% |
579 |
581 |
570 |
117.502 |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
54,0 |
+0,00% |
53,5 |
54,0 |
53,5 |
8.999 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
92,0 |
+0,00% |
91,5 |
94,0 |
90,0 |
716.067 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
1.020 |
+0,49% |
1.020 |
1.030 |
1.010 |
48.817 |
- |
- |
IA
|
|
MIDWICH GRP. ORD GBP0.01
|
273 |
-0,36% |
277 |
277 |
273 |
326.134 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4,15 |
+10,96% |
3,50 |
4,15 |
3,50 |
353 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36,5 |
+0,00% |
36,5 |
36,5 |
36,5 |
- |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
8,65 |
-1,14% |
8,50 |
8,80 |
8,50 |
2.536.973 |
- |
- |
IA
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20,5 |
+5,10% |
18,0 |
21,0 |
18,0 |
667.455 |
- |
- |
|
|
MICROSALT ORD GBP0.001625
|
67,50 |
-3,57% |
65,00 |
70,00 |
65,00 |
8.717 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
105,0 |
-0,90% |
104,2 |
105,8 |
104,0 |
48.541 |
- |
- |
IA
|
