|
MOBILE STREAMS ORD 0.01P
|
0.445 |
-1.11% |
0.455 |
0.455 |
0.421 |
14 040 145 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
0.8000 |
+14.29% |
0.7260 |
0.8800 |
0.7260 |
6 688 391 |
- |
- |
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
382 |
-5.68% |
404 |
404 |
380 |
22 445 |
- |
- |
IA
|
|
M WINKWORTH ORD 0.5P
|
200 |
-6.54% |
196 |
210 |
196 |
3 040 |
- |
- |
IA
|
|
MIND GYM ORD 0.001P
|
23.5 |
+0.00% |
23.5 |
23.5 |
23.5 |
- |
- |
- |
|
|
MOBILE TORNADO GRP. ORD 2P
|
1.65 |
+0.00% |
1.74 |
1.74 |
1.65 |
28 567 |
- |
- |
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
0.255 |
-5.20% |
0.270 |
0.270 |
0.240 |
35 093 487 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
275 |
+0.00% |
270 |
275 |
270 |
193 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
27.2 |
+1.90% |
26.5 |
27.4 |
26.5 |
293 448 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
14.0 |
+3.70% |
13.9 |
14.5 |
13.9 |
81 032 |
- |
- |
IA
|
|
MYHEALTHCHECKED ORD 1.5P
|
18.50 |
+0.00% |
18.85 |
18.85 |
18.30 |
92 355 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
52.0 |
+0.00% |
53.0 |
53.0 |
51.2 |
13 103 |
- |
- |
IA
|
|
MYCELX DI S MYXR
|
50.0 |
+0.00% |
50.0 |
50.0 |
50.0 |
- |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
32.5 |
-5.80% |
34.0 |
34.0 |
32.0 |
112 318 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1.17 |
+0.00% |
1.17 |
1.17 |
1.17 |
- |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.0260 |
+1.96% |
0.0262 |
0.0270 |
0.0240 |
164 212 763 |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
77.5 |
+0.00% |
77.5 |
77.5 |
77.5 |
- |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
182.5 |
+2.50% |
179.4 |
183.0 |
177.5 |
86 216 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
97.5 |
+0.00% |
99.6 |
99.6 |
95.0 |
639 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
570 |
-1.21% |
579 |
581 |
570 |
117 502 |
- |
- |
IA
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
54.0 |
+0.00% |
53.5 |
54.0 |
53.5 |
8 999 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
92.0 |
+0.00% |
91.5 |
94.0 |
90.0 |
716 067 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
1 020 |
+0.49% |
1 020 |
1 030 |
1 010 |
48 817 |
- |
- |
IA
|
|
MIDWICH GRP. ORD GBP0.01
|
273 |
-0.36% |
277 |
277 |
273 |
326 134 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4.15 |
+10.96% |
3.50 |
4.15 |
3.50 |
353 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
36.5 |
+0.00% |
36.5 |
36.5 |
36.5 |
- |
- |
- |
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
8.65 |
-1.14% |
8.50 |
8.80 |
8.50 |
2 536 973 |
- |
- |
IA
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
20.5 |
+5.10% |
18.0 |
21.0 |
18.0 |
667 455 |
- |
- |
|
|
MICROSALT ORD GBP0.001625
|
67.50 |
-3.57% |
65.00 |
70.00 |
65.00 |
8 717 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
105.0 |
-0.90% |
104.2 |
105.8 |
104.0 |
48 541 |
- |
- |
IA
|
