Palmarès et cotations UK AIM - Capital échangé - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 3.10 | -3.13% | 3.30 | 3.30 | 3.00 | 1 037 090 | 1 005M | 0.32% | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 99.2 | +0.00% | 99.3 | 99.3 | 99.1 | 2 719 305 | 78 547M | 0.30% | |
| LBG MEDIA ORD GBP0.001 | 110 | +0.00% | 110 | 113 | 108 | 72 912 | 22 999M | 0.03% | |
| LANDORE RESOURCES LIMITED ORD NPV | 3.70 | -7.50% | 3.91 | 3.91 | 3.70 | 777 220 | 581 720M | 0.00% | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3.60 | -6.49% | 3.70 | 3.72 | 3.60 | 311 730 | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 64.3 | +1.60% | 65.0 | 65.5 | 64.3 | 3 790 | - | - | |
| LANSDOWNE OIL & GAS ORD 0.01P | - | +0.00% | - | - | - | - | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 31.0 | +1.60% | 30.6 | 31.0 | 30.0 | 29 329 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 14.00 | -1.75% | 14.14 | 14.50 | 13.50 | 638 298 | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 7.25 | +0.00% | 7.33 | 7.33 | 7.25 | 13 568 | - | - | |
| LPA GRP. ORD 10P | 57.5 | +5.50% | 60.0 | 60.0 | 57.5 | 4 993 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 79.0 | -2.20% | 80.0 | 80.0 | 79.0 | 80 881 | - | - | |
| LENDINVEST ORD 0.05P | 27.5 | +0.00% | 27.0 | 27.5 | 27.0 | 627 | - | - | |
| LONDON SECURITY ORD 1P | 3 600 | +1.41% | 3 775 | 3 775 | 3 600 | 28 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 18.5 | +0.00% | 18.5 | 18.5 | 18.5 | - | - | - | |
| LUNGLIFE S LLA | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 1.80 | +0.00% | 1.60 | 1.80 | 1.60 | 4 800 | - | - | |
| LATHAM (JAMES) ORD 25P | 1 090 | +0.00% | 1 085 | 1 110 | 1 071 | 4 802 | - | - |
