|
CORAL PRODUCTS ORD 1P
|
7.53 |
+0.00% |
7.80 |
7.80 |
7.30 |
24 553 |
- |
- |
IA
|
|
CLONTARF ENERGY ORD 0.01P
|
0.0405 |
+5.19% |
0.0376 |
0.0420 |
0.0376 |
60 678 966 |
- |
- |
IA
|
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
84.0 |
+0.00% |
84.0 |
84.0 |
84.0 |
- |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
27.7 |
+0.00% |
27.3 |
28.4 |
27.3 |
41 514 |
- |
- |
IA
|
|
CELTIC 6% CNV CUM PRF 60P
|
188 |
+0.00% |
188 |
188 |
188 |
- |
- |
- |
|
|
CALEDONIAN TRUST ORD 20P
|
35.0 |
+0.00% |
18.1 |
35.0 |
18.1 |
1 804 |
- |
- |
|
|
CADENCE MINERALS ORD 1P
|
2.30 |
+0.00% |
2.20 |
2.40 |
2.20 |
157 113 |
- |
- |
IA
|
|
CML MICROSYSTEMS ORD 5P
|
240 |
+2.13% |
239 |
250 |
239 |
15 078 |
- |
- |
IA
|
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
58.0 |
+0.00% |
58.0 |
58.0 |
58.0 |
- |
- |
- |
IA
|
|
CONCURRENT TECHNOLOGIES ORD 1P
|
148.0 |
+3.50% |
143.7 |
148.8 |
142.0 |
403 910 |
- |
- |
IA
|
|
CENTRAL ASIA METALS ORD USD0.01
|
160.0 |
+0.80% |
160.6 |
161.0 |
156.0 |
736 415 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
10.15 |
+0.00% |
9.90 |
10.15 |
9.82 |
957 871 |
- |
- |
IA
|
|
CPPGROUP ORD GBP1.00
|
125 |
+0.00% |
125 |
125 |
125 |
- |
- |
- |
|
|
CORCEL ORD 0.01P
|
0.1675 |
+0.00% |
0.1660 |
0.1700 |
0.1650 |
24 202 324 |
- |
- |
IA
|
|
CEPS ORD 0.3P
|
22.5 |
+0.00% |
22.5 |
22.5 |
22.5 |
- |
- |
- |
|
|
COHORT ORD 10P
|
1 050 |
+5.00% |
998 |
1 055 |
998 |
300 933 |
- |
- |
IA
|
|
CELSIUS RESOURCES LIMITED ORD NPV (DI)
|
0.500 |
+0.00% |
0.505 |
0.505 |
0.500 |
186 939 |
- |
- |
|
|
CORO ENERGY ORD 0.1P
|
0.0275 |
+0.00% |
0.0267 |
0.0289 |
0.0250 |
55 807 739 |
- |
- |
|
|
CONDOR GOLD ORD 0.1P
|
24.5 |
+5.20% |
23.4 |
24.9 |
23.4 |
469 672 |
- |
- |
IA
|
|
CAP-XX LIMITED ORD NPV
|
0.1400 |
+9.80% |
0.1290 |
0.1450 |
0.1250 |
383 517 952 |
- |
- |
IA
|
|
CAVENDISH FINANCIAL ORD 1P
|
10.65 |
+0.00% |
10.67 |
11.00 |
10.30 |
117 661 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
5.750 |
+0.00% |
5.500 |
6.000 |
5.500 |
378 908 |
- |
- |
IA
|
|
CATENAI ORD GBP0.002
|
0.150 |
+0.00% |
0.170 |
0.170 |
0.150 |
82 352 |
- |
- |
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3.30 |
+4.76% |
3.27 |
3.38 |
3.20 |
126 617 |
- |
- |
IA
|
|
CORDEL GRP. ORD 1P
|
6.63 |
+0.00% |
6.65 |
6.65 |
6.25 |
36 878 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
303 |
+0.00% |
300 |
304 |
300 |
32 891 |
- |
- |
IA
|
|
CIRATA ORD 10P
|
22.15 |
+1.84% |
22.95 |
22.95 |
21.95 |
5 293 |
- |
- |
IA
|
|
CRISM THERAPEUTICS CORPORATION ORD NPV
|
9.50 |
+0.00% |
9.73 |
9.73 |
9.00 |
9 842 |
- |
- |
IA
|
|
CROSSWORD CYBERSECURITY ORD 0.5P
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
CLEANTECH LITHIUM ORD GBP0.01
|
9.75 |
+8.33% |
9.00 |
10.00 |
9.00 |
197 421 |
- |
- |
IA
|
