|
CORAL PRODUCTS ORD 1P
|
6.50 |
-3.70% |
6.78 |
7.50 |
6.50 |
80 489 |
- |
- |
IA
|
|
CML MICROSYSTEMS ORD 5P
|
208.0 |
-1.00% |
207.8 |
215.0 |
207.8 |
36 004 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.5P
|
1.3500 |
-3.57% |
1.3550 |
1.3620 |
1.3500 |
530 |
- |
- |
IA
|
|
CAMELLIA ORD 10P
|
4 560 |
-1.51% |
4 560 |
4 560 |
4 560 |
197 |
- |
- |
IA
|
|
CHESTERFIELD SP ORD 5P
|
32.3 |
-2.10% |
32.3 |
32.3 |
32.3 |
12 721 |
- |
- |
IA
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
176.9 |
+1.10% |
185.0 |
185.0 |
175.0 |
1 075 |
- |
- |
IA
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
24.0 |
-2.00% |
24.0 |
24.0 |
24.0 |
6 206 |
- |
- |
IA
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
10.500 |
+2.44% |
10.200 |
10.500 |
9.660 |
526 603 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
201.1 |
-3.10% |
205.0 |
210.0 |
201.1 |
21 086 |
- |
- |
IA
|
|
CEPS ORD 0.3P
|
22.5 |
+0.00% |
22.5 |
22.5 |
22.5 |
- |
- |
- |
|
|
COMPTOIR GRP. ORD 1P
|
3.15 |
+0.00% |
3.38 |
3.38 |
3.02 |
15 002 |
- |
- |
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
5.39 |
+0.19% |
5.45 |
5.50 |
5.00 |
267 702 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9.500 |
+2.70% |
9.000 |
9.500 |
9.000 |
6 150 |
- |
- |
IA
|
|
CELTIC ORD 1P
|
160 |
-0.82% |
160 |
160 |
160 |
1 020 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
7.70 |
-3.75% |
7.50 |
9.00 |
7.00 |
77 558 |
- |
- |
IA
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
37.2 |
-4.60% |
39.8 |
39.8 |
37.2 |
1 353 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
2.66 |
-3.27% |
2.88 |
2.90 |
2.66 |
403 888 |
- |
- |
IA
|
|
CATENAI ORD GBP0.002
|
0.170 |
+0.00% |
0.160 |
0.170 |
0.152 |
593 850 |
- |
- |
|
|
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P
|
3.20 |
+4.92% |
2.80 |
3.20 |
2.80 |
115 020 |
- |
- |
IA
|
|
CORERO NETWORK SECURITY ORD 1P
|
17.0 |
+0.00% |
17.0 |
17.5 |
16.5 |
44 452 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
60.7 |
-2.90% |
60.0 |
60.7 |
60.0 |
10 817 |
- |
- |
|
|
CREO MEDICAL GRP. ORD GBP0.001
|
12.78 |
+0.24% |
12.99 |
13.75 |
12.75 |
1 369 084 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
2.79 |
+13.88% |
2.54 |
2.79 |
2.54 |
864 438 |
- |
- |
IA
|
|
CHAPEL DOWN GRP. ORD 5P
|
40.0 |
+5.30% |
40.0 |
40.0 |
36.0 |
49 379 |
- |
- |
IA
|
|
CYANCONNODE HOLDINGS ORD 2P
|
12.88 |
-0.54% |
12.97 |
12.97 |
12.88 |
16 305 |
- |
- |
IA
|
|
CHURCHILL CHINA ORD 10P
|
510 |
-0.97% |
530 |
538 |
482 |
23 507 |
- |
- |
IA
|
|
CHRISTIE GRP. ORD 2P
|
106.4 |
+1.30% |
106.4 |
106.4 |
106.4 |
890 |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
46.0 |
+0.00% |
46.0 |
47.0 |
45.3 |
34 473 |
- |
- |
IA
|
|
CAVENDISH ORD 1P
|
8.67 |
+0.23% |
9.00 |
9.00 |
8.36 |
71 558 |
- |
- |
IA
|
