Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Capital échangé - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Capital échangé - Lettre C.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CORAL PRODUCTS ORD 1P 7.11 -1.93% 7.50 7.50 7.04 93 396 - - IA
CORA GOLD LIMITED ORD NPV (DI) 6.13 -1.92% 6.10 6.50 6.00 201 307 - - IA
CAPITAL METALS ORD 0.2P 2.88 +4.73% 2.90 2.90 2.73 124 810 - - IA
CALNEX SOLUTIONS ORD GBP0.00125 43.8 +1.90% 44.0 44.0 43.1 24 538 - - IA
CAMELLIA ORD 10P 4 600 +1.10% 4 520 4 600 4 520 176 - - IA
CHRISTIE GRP. ORD 2P 100.1 -4.70% 100.0 101.0 100.0 12 160 - -
CHESTERFIELD SP ORD 5P 32.2 -2.40% 32.2 32.2 32.2 303 - - IA
CAP-XX LIMITED ORD NPV 0.1123 -0.18% 0.1140 0.1200 0.1080 42 952 212 - - IA
CAKE BOX HOLDINGS ORD GBP0.01 179.4 -0.30% 175.5 185.0 175.0 39 606 - - IA
CT AUTOMOTIVE GRP. ORD GBP0.005 24.7 +0.80% 23.5 25.6 23.1 60 440 - - IA
CEPS ORD 0.3P 21.0 -10.60% 21.3 21.3 21.0 15 815 - -
COMPTOIR GRP. ORD 1P 3.15 +0.00% 3.00 3.15 3.00 348 - -
CHALLENGER ENERGY GRP. ORD 1P 10.75 +4.88% 10.00 11.00 10.00 1 175 631 - - IA
CASPIAN SUNRISE ORD 1P 2.86 -1.38% 2.80 2.86 2.70 2 198 048 - - IA
CELADON PHARMACEUTICALS ORD 1P 3.63 +21.00% 3.00 3.85 2.50 203 109 - - IA
CML MICROSYSTEMS ORD 5P 217 +1.26% 209 217 204 14 561 - - IA
CELTIC ORD 1P 160 -0.93% 160 160 160 2 056 - - IA
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI) - +0.00% - - - - - -
CAMBRIDGE COGNITION HOLDINGS ORD 1P 37.0 -1.30% 36.4 37.0 35.5 83 163 - - IA
CATENAI ORD GBP0.002 0.170 +6.25% 0.155 0.170 0.151 4 311 189 - -
CRIMSON TIDE ORD 10P 55.0 -6.00% 55.0 55.0 55.0 1 840 - -
CREO MEDICAL GRP. ORD GBP0.001 12.80 -0.62% 12.90 13.00 12.75 111 583 - - IA
CONROY GLD&NRES ORD EUR0.001 (CDI) 2.72 -4.56% 2.90 3.00 2.72 213 001 - - IA
CYANCONNODE HOLDINGS ORD 2P 12.6 -2.30% 12.8 12.9 12.6 146 269 - - IA
CLEANTECH LITHIUM ORD GBP0.02 9.80 +0.51% 9.50 10.00 9.50 240 305 - - IA
CHAPEL DOWN GRP. ORD 5P 36.580 -3.74% 38.200 40.000 36.000 17 429 - - IA
CELEBRUS TECHNOLOGIES ORD 2P 194.0 -2.50% 195.5 200.0 193.0 63 285 - - IA
CALEDONIAN HOLDINGS ORD 0.001P 0.0023 +4.55% 0.0024 0.0025 0.0021 346 623 076 - -
CRYSTAL AMBER FUND LIMITED ORD 1P 117 -0.89% 117 117 117 1 598 - - IA
CROPPER (JAMES) ORD 25P 158 +0.13% 159 159 153 4 215 - - IA