|
CORAL PRODUCTS ORD 1P
|
7.13 |
-1.66% |
7.25 |
7.25 |
7.00 |
57 563 |
- |
- |
IA
|
|
CML MICROSYSTEMS ORD 5P
|
255 |
+0.00% |
251 |
260 |
250 |
2 765 |
- |
- |
IA
|
|
CHURCHILL CHINA ORD 10P
|
570 |
+0.00% |
580 |
600 |
540 |
14 312 |
- |
- |
IA
|
|
CAMELLIA ORD 10P
|
4 220 |
+3.18% |
4 100 |
4 278 |
4 080 |
15 196 |
- |
- |
IA
|
|
CAP-XX LIMITED ORD NPV
|
0.1175 |
-6.00% |
0.1246 |
0.1300 |
0.1150 |
30 457 117 |
- |
- |
IA
|
|
CHRISTIE GRP. ORD 2P
|
85.0 |
+0.00% |
85.0 |
87.0 |
84.0 |
12 518 |
- |
- |
|
|
CAKE BOX HOLDINGS ORD GBP0.01
|
180.0 |
+0.00% |
183.5 |
183.5 |
175.0 |
5 872 |
- |
- |
IA
|
|
CT AUTOMOTIVE GRP. ORD GBP0.005
|
23.5 |
+0.00% |
22.6 |
24.0 |
22.6 |
23 223 |
- |
- |
IA
|
|
CEPS ORD 0.3P
|
20.5 |
+0.00% |
22.1 |
22.1 |
20.5 |
519 |
- |
- |
|
|
COMPTOIR GRP. ORD 1P
|
2.85 |
+0.00% |
3.00 |
3.00 |
2.85 |
250 750 |
- |
- |
|
|
CORA GOLD LIMITED ORD NPV (DI)
|
8.00 |
+10.34% |
7.47 |
8.25 |
7.00 |
534 984 |
- |
- |
IA
|
|
CHALLENGER ENERGY GRP. ORD 1P
|
9.35 |
-0.53% |
9.33 |
9.70 |
9.33 |
350 900 |
- |
- |
IA
|
|
CELTIC ORD 1P
|
144 |
+0.00% |
146 |
148 |
140 |
124 |
- |
- |
IA
|
|
CHAPEL DOWN GRP. ORD 5P
|
44.500 |
+0.00% |
43.550 |
46.000 |
43.000 |
35 415 |
- |
- |
IA
|
|
CAMBRIDGE COGNITION HOLDINGS ORD 1P
|
36.0 |
+0.00% |
36.3 |
36.3 |
36.0 |
17 251 |
- |
- |
IA
|
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
2.75 |
+0.00% |
2.75 |
2.79 |
2.75 |
60 685 |
- |
- |
IA
|
|
CORO ENERGY ORD 0.5P
|
0.8250 |
-2.94% |
0.8000 |
0.9000 |
0.8000 |
304 657 |
- |
- |
IA
|
|
CLOUDCOCO GRP. ORD 1P
|
0.135 |
+0.00% |
0.120 |
0.135 |
0.120 |
300 368 |
- |
- |
|
|
CLEANTECH LITHIUM ORD GBP0.02
|
8.50 |
+6.25% |
8.50 |
9.11 |
7.50 |
722 587 |
- |
- |
IA
|
|
CRIMSON TIDE ORD 10P
|
51.0 |
+0.00% |
51.7 |
51.7 |
51.0 |
1 500 |
- |
- |
|
|
CALNEX SOLUTIONS ORD GBP0.00125
|
51.0 |
-4.70% |
54.2 |
54.2 |
49.0 |
97 581 |
- |
- |
IA
|
|
CELEBRUS TECHNOLOGIES ORD 2P
|
177.5 |
+1.40% |
171.0 |
180.0 |
170.0 |
18 817 |
- |
- |
IA
|
|
CATENAI ORD GBP0.002
|
0.465 |
-11.43% |
0.532 |
0.532 |
0.405 |
96 743 834 |
- |
- |
|
|
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
CYANCONNODE HOLDINGS ORD 2P
|
10.10 |
-8.18% |
10.88 |
10.88 |
10.00 |
730 463 |
- |
- |
IA
|
|
CAPITAL METALS ORD 0.2P
|
2.70 |
+0.00% |
2.90 |
2.90 |
2.70 |
19 216 |
- |
- |
IA
|
|
CHESTERFIELD SP ORD 5P
|
31.5 |
+0.00% |
32.6 |
32.6 |
30.8 |
7 857 |
- |
- |
IA
|
|
CASPIAN SUNRISE ORD 1P
|
2.75 |
+0.00% |
2.79 |
2.79 |
2.75 |
115 904 |
- |
- |
IA
|
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
127 |
+0.40% |
123 |
127 |
123 |
59 567 |
- |
- |
IA
|
|
CELADON PHARMACEUTICALS ORD 1P
|
6.50 |
+0.00% |
7.00 |
7.15 |
6.00 |
10 220 |
- |
- |
IA
|
