Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CALEDONIAN HOLDINGS ORD 0.001P 0.0025 +0.00% 0.0026 0.0026 0.0024 2 493 004 590 - -
CAP-XX LIMITED ORD NPV 0.1175 -2.08% 0.1185 0.1250 0.1100 92 806 464 - - IA
CLONTARF ENERGY ORD 0.01P 0.0385 +0.00% 0.0388 0.0398 0.0376 59 008 077 - - IA
CORCEL ORD 0.01P 0.1775 -2.74% 0.1760 0.1850 0.1755 4 612 583 466M 0.18% IA
CHARIOT LIMITED ORD 1P 1.716 +0.94% 1.998 1.998 1.602 2 909 705 2 026M 0.25% IA
CREO MEDICAL GRP. ORD GBP0.001 12.75 +4.08% 12.37 13.00 12.00 2 212 369 - - IA
CATENAI ORD GBP0.002 0.170 +0.00% 0.180 0.180 0.161 1 073 261 - -
CMO GRP. ORD 1P 5.50 - 3.54 12.50 3.40 1 010 912 - -
CAPITAL METALS ORD 0.2P 2.75 +3.77% 2.66 2.80 2.50 943 663 - - IA
CENTRAL ASIA METALS ORD USD0.01 167.8 -1.90% 178.8 178.8 166.6 919 352 30 524M 0.50% IA
CLOUDCOCO GRP. ORD 1P 0.155 +0.00% 0.151 0.156 0.150 886 033 - -
CORNISH METALS INC. COM SHS NPV (DI) 7.70 -1.28% 7.89 8.00 7.70 463 138 4 122M 0.09% IA
CASPIAN SUNRISE ORD 1P 2.90 -3.33% 2.80 3.03 2.80 426 590 - - IA
CLEANTECH LITHIUM ORD GBP0.02 10.250 +0.00% 10.200 10.500 10.000 394 521 - - IA
CHALLENGER ENERGY GRP. ORD 1P 9.250 +0.00% 9.000 9.500 9.000 393 650 - - IA
CORDEL GRP. ORD 1P 7.25 +0.00% 7.00 7.50 7.00 372 609 - - IA
CYANCONNODE HOLDINGS ORD 2P 12.95 -0.23% 12.85 12.98 12.70 309 602 - - IA
CORA GOLD LIMITED ORD NPV (DI) 5.38 +0.00% 5.50 5.50 5.25 296 875 - - IA
CAVENDISH ORD 1P 8.65 +0.00% 8.40 8.65 8.32 292 369 - - IA
CELADON PHARMACEUTICALS ORD 1P 8.00 +6.67% 8.00 9.00 7.00 258 806 - - IA
CORO ENERGY ORD 0.5P 1.4000 +0.00% 1.4200 1.4200 1.3550 242 619 - - IA
CADENCE MINERALS ORD 1P 1.725 +0.00% 1.655 1.730 1.655 197 433 - - IA
CRISM THERAPEUTICS CORPORATION ORD NPV 9.50 +26.67% 8.70 10.55 7.00 130 518 - - IA
CALNEX SOLUTIONS ORD GBP0.00125 46.0 -3.20% 47.7 48.0 46.0 128 055 - - IA
CHESTERFIELD SP ORD 5P 33.0 -1.50% 32.5 33.0 32.1 116 546 - - IA
CONCURRENT TECHNOLOGIES ORD 1P 171.5 +0.90% 170.4 173.0 170.0 116 457 - - IA
CVS GRP. ORD 0.2P 1 012 +0.20% 1 006 1 016 985 101 380 72 599M 0.00% IA
COHORT ORD 10P 1 210 -1.63% 1 230 1 230 1 185 89 809 48 920M 0.00% IA
CLEAN POWER HYDROGEN ORD GBP0.01 6.35 +0.00% 6.40 6.40 6.06 88 042 1 712M 0.03% IA
CAKE BOX HOLDINGS ORD GBP0.01 175.0 +0.00% 180.0 185.0 175.0 52 122 - - IA