Palmarès et cotations UK AIM - Volume - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DELTEX MEDICAL GRP. ORD 0.01P | 0.0350 | -6.67% | 0.0300 | 0.0391 | 0.0300 | 26 661 940 | - | - | |
| DISTIL ORD 0.1P | 0.0825 | +0.00% | 0.0900 | 0.0900 | 0.0760 | 1 063 333 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.32 | +2.31% | 5.30 | 5.40 | 5.20 | 541 819 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 92.1 | +3.80% | 85.9 | 95.0 | 85.9 | 327 864 | 28 261M | 0.10% | |
| DUKE CAPITAL LIMITED ORDS NPV | 30.3 | +0.00% | 30.4 | 30.5 | 30.0 | 308 634 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 39.5 | +0.00% | 39.3 | 39.5 | 39.0 | 229 588 | - | - | |
| DP POLAND ORD 0.5P | 9.25 | +0.00% | 9.35 | 9.50 | 9.00 | 212 746 | - | - | |
| DIGITALBOX ORD 1P | 4.30 | +0.00% | 4.30 | 4.34 | 4.30 | 173 652 | - | - | |
| DIACEUTICS ORD GBP0.002 | 139 | -0.36% | 139 | 140 | 137 | 133 012 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.13 | +0.00% | 1.15 | 1.15 | 1.13 | 50 000 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.90 | +2.22% | 6.50 | 7.00 | 6.50 | 41 882 | - | - | |
| DELTIC ENERGY ORD 10P | 5.00 | +0.00% | 4.50 | 5.40 | 4.50 | 22 589 | 465M | 0.02% | |
| DSW CAPITAL ORD 0.25P | 62.5 | +0.00% | 64.1 | 64.1 | 60.0 | 20 698 | - | - | |
| DIALES ORD 0.4P | 22.5 | +0.00% | 23.2 | 24.0 | 21.7 | 9 133 | - | - | |
| DEWHURST GRP. ORD 10P | 1 085 | +0.00% | 1 051 | 1 119 | 1 051 | 566 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 590 | +0.00% | 600 | 600 | 590 | 41 | - | - | |
| DEVOLVER DIG. S DEVO | 24.0 | +0.00% | 24.0 | 24.0 | 24.0 | - | 10 629M | - | |
| DILLISTONE GRP. ORD 5P | 7.75 | +0.00% | 7.75 | 7.75 | 7.75 | - | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 38.0 | 38.0 | 38.0 | - | - | - |
