UK AIM price list and quotes - Volume - Letter D

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DISTIL ORD 0.1P 0.0698 +7.38% 0.0602 0.0700 0.0602 4,405,916 - -
DUKE CAPITAL LIMITED ORDS NPV 27.7 +0.00% 27.7 28.0 27.5 220,996 - -
DOTDIGITAL GRP. ORD 0.5P 71.1 +4.60% 68.9 71.8 68.0 90,643 21,817M 0.00%
DELTIC ENERGY ORD 10P 3.50 -6.67% 4.00 4.00 3.50 54,967 326M 0.06%
DCI ADVISORS LTD ORD NPV 4.86 -4.71% 4.86 4.86 4.86 50,000 - -
DILLISTONE GRP. ORD 5P 9.75 +0.00% 10.00 10.00 9.75 34,960 - -
DIGITALBOX ORD 1P 4.21 -3.22% 4.21 4.21 4.21 28,482 - -
DEKEL AGRI-VISION ORD EUR0.0003367 (DI) 1.15 -1.71% 1.20 1.20 1.15 20,838 - -
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P 38.0 +0.00% 38.3 38.3 38.0 19,336 - -
DIACEUTICS ORD GBP0.002 120 -1.93% 122 122 120 14,489 - -
DP POLAND ORD 0.5P 9.72 -2.80% 10.00 10.00 9.72 2,985 - -
DSW CAPITAL ORD 0.25P 51.0 +0.00% 51.0 51.0 51.0 2,000 - -
DEWHURST GRP. ORD 10P 954 -4.60% 954 954 954 333 - -
DIALES GRP. ORD 0.4P 17.3 -6.50% 17.3 17.3 17.3 242 - -
DIANOMI ORD GBP0.002 38.0 +0.00% 37.2 38.0 37.2 140 - -
DIRECTA PLUS ORD 0.25P 6.49 +3.84% 6.49 6.49 6.49 46 - -
DEWHURST GRP. A NON.VTG ORD 10P 555 +0.00% 567 567 555 6 - -
DEVOLVER DIG. S DEVO 21.0 +0.00% 21.0 21.0 21.0 - 9,300M -