UK AIM price list and quotes - Volume - Letter D

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DISTIL ORD 0.1P 0.0600 -7.69% 0.0602 0.0700 0.0600 4,407,096 - -
DCI ADVISORS LTD ORD NPV 5.05 -0.98% 4.86 5.05 4.86 424,000 - -
DUKE CAPITAL LIMITED ORDS NPV 27.7 +0.00% 27.7 28.0 27.5 245,106 - -
DOTDIGITAL GRP. ORD 0.5P 70.8 +4.10% 68.9 71.8 68.0 162,589 21,725M 0.10%
DISTRIBUTION FIN. CAPITAL HOLDINGS 1P 38.0 +0.00% 38.3 39.0 37.5 84,002 - -
DELTIC ENERGY ORD 10P 3.77 +0.53% 4.00 4.00 3.50 69,967 351M 0.08%
DILLISTONE GRP. ORD 5P 9.75 +0.00% 10.00 10.00 9.75 34,960 - -
DIACEUTICS ORD GBP0.002 120 -2.04% 122 122 120 33,710 - -
DIGITALBOX ORD 1P 4.21 -3.22% 4.21 4.21 4.21 28,482 - -
DEKEL AGRI-VISION ORD EUR0.0003367 (DI) 1.15 -1.71% 1.20 1.20 1.15 20,838 - -
DP POLAND ORD 0.5P 10.00 +0.00% 10.00 10.50 9.72 16,954 - -
DIRECTA PLUS ORD 0.25P 6.00 -4.00% 6.49 6.49 6.00 5,046 - -
DSW CAPITAL ORD 0.25P 53.0 +3.90% 53.0 53.0 53.0 1,879 - -
DEWHURST GRP. ORD 10P 954 -4.60% 954 954 954 333 - -
DIALES GRP. ORD 0.4P 17.3 -6.50% 17.3 17.3 17.3 242 - -
DIANOMI ORD GBP0.002 38.0 +0.00% 37.2 38.0 37.2 140 - -
DEWHURST GRP. A NON.VTG ORD 10P 555 +0.00% 567 567 555 6 - -
DEVOLVER DIG. S DEVO 21.0 +0.00% 21.0 21.0 21.0 - 9,300M -