UK AIM price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISTIL ORD 0.1P | 0.0600 | -7.69% | 0.0602 | 0.0700 | 0.0600 | 4,407,096 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.05 | -0.98% | 4.86 | 5.05 | 4.86 | 424,000 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 27.7 | +0.00% | 27.7 | 28.0 | 27.5 | 245,106 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 70.8 | +4.10% | 68.9 | 71.8 | 68.0 | 162,589 | 21,725M | 0.10% | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 38.0 | +0.00% | 38.3 | 39.0 | 37.5 | 84,002 | - | - | |
| DELTIC ENERGY ORD 10P | 3.77 | +0.53% | 4.00 | 4.00 | 3.50 | 69,967 | 351M | 0.08% | |
| DILLISTONE GRP. ORD 5P | 9.75 | +0.00% | 10.00 | 10.00 | 9.75 | 34,960 | - | - | |
| DIACEUTICS ORD GBP0.002 | 120 | -2.04% | 122 | 122 | 120 | 33,710 | - | - | |
| DIGITALBOX ORD 1P | 4.21 | -3.22% | 4.21 | 4.21 | 4.21 | 28,482 | - | - | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.15 | -1.71% | 1.20 | 1.20 | 1.15 | 20,838 | - | - | |
| DP POLAND ORD 0.5P | 10.00 | +0.00% | 10.00 | 10.50 | 9.72 | 16,954 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.00 | -4.00% | 6.49 | 6.49 | 6.00 | 5,046 | - | - | |
| DSW CAPITAL ORD 0.25P | 53.0 | +3.90% | 53.0 | 53.0 | 53.0 | 1,879 | - | - | |
| DEWHURST GRP. ORD 10P | 954 | -4.60% | 954 | 954 | 954 | 333 | - | - | |
| DIALES GRP. ORD 0.4P | 17.3 | -6.50% | 17.3 | 17.3 | 17.3 | 242 | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 37.2 | 38.0 | 37.2 | 140 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 555 | +0.00% | 567 | 567 | 555 | 6 | - | - | |
| DEVOLVER DIG. S DEVO | 21.0 | +0.00% | 21.0 | 21.0 | 21.0 | - | 9,300M | - |
