UK AIM price list and quotes - Volume - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELTEX MEDICAL GRP. ORD 0.01P | 0.0350 | +27.27% | 0.0250 | 0.0600 | 0.0250 | 6,072,448 | - | - | |
| DCI ADVISORS LTD ORD NPV | 5.30 | +0.00% | 5.20 | 5.40 | 5.20 | 5,214,893 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 93.0 | -0.10% | 94.9 | 95.5 | 88.0 | 1,415,564 | 28,537M | 0.50% | |
| DISTIL ORD 0.1P | 0.0825 | +0.00% | 0.0788 | 0.0890 | 0.0788 | 1,317,000 | - | - | |
| DUKE CAPITAL LIMITED ORDS NPV | 30.4 | +0.30% | 30.5 | 31.0 | 30.0 | 991,095 | - | - | |
| DELTIC ENERGY ORD 10P | 3.75 | +0.00% | 3.50 | 4.02 | 3.50 | 870,621 | 349M | 0.94% | |
| DP POLAND ORD 0.5P | 9.20 | -2.13% | 9.40 | 9.50 | 9.06 | 400,348 | - | - | |
| DEVOLVER DIG. S DEVO | 23.0 | -4.20% | 23.0 | 24.0 | 22.0 | 111,755 | 10,186M | 0.00% | |
| DEKEL AGRI-VISION ORD EUR0.0003367 (DI) | 1.13 | +0.00% | 1.12 | 1.13 | 1.08 | 45,377 | - | - | |
| DIACEUTICS ORD GBP0.002 | 137 | -0.72% | 140 | 140 | 136 | 39,316 | - | - | |
| DIRECTA PLUS ORD 0.25P | 6.75 | +3.85% | 7.00 | 7.00 | 6.50 | 27,199 | - | - | |
| DISTRIBUTION FIN. CAPITAL HOLDINGS 1P | 39.6 | +0.30% | 39.3 | 40.0 | 39.0 | 24,186 | - | - | |
| DIALES ORD 0.4P | 22.0 | -2.20% | 23.0 | 23.0 | 22.0 | 1,087 | - | - | |
| DSW CAPITAL ORD 0.25P | 62.5 | +0.00% | 63.7 | 63.7 | 62.5 | 776 | - | - | |
| DEWHURST GRP. A NON.VTG ORD 10P | 590 | +0.00% | 600 | 600 | 570 | 541 | - | - | |
| DEWHURST GRP. ORD 10P | 1,085 | +0.00% | 1,117 | 1,117 | 1,085 | 129 | - | - | |
| DIGITALBOX ORD 1P | 4.30 | +0.00% | 4.22 | 4.30 | 4.22 | 26 | - | - | |
| DILLISTONE GRP. ORD 5P | 7.75 | +0.00% | 7.75 | 7.75 | 7.75 | - | - | - | |
| DIANOMI ORD GBP0.002 | 38.0 | +0.00% | 38.0 | 38.0 | 38.0 | - | - | - |
