|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.310 |
+2.34% |
1.253 |
1.350 |
1.200 |
35,291,634 |
- |
- |
AI
|
|
HORIZONTE MINERALS ORD 20P
|
0.3250 |
+0.00% |
0.3000 |
0.3500 |
0.2980 |
3,042,761 |
- |
- |
AI
|
|
HVIVO ORD 0.1P
|
26.8 |
+0.40% |
26.7 |
27.5 |
26.5 |
1,270,205 |
- |
- |
AI
|
|
HSS HIRE GRP. ORD GBP0.01
|
9.50 |
-3.06% |
9.82 |
10.95 |
9.17 |
969,095 |
- |
- |
AI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
8.65 |
-3.46% |
8.96 |
9.00 |
8.60 |
818,842 |
- |
- |
AI
|
|
HELIX EXPLORATION ORD GBP0.01
|
19.25 |
+1.32% |
18.70 |
19.50 |
18.70 |
538,228 |
- |
- |
AI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0.385 |
-5.64% |
0.400 |
0.410 |
0.370 |
527,212 |
- |
- |
AI
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.00 |
+5.26% |
2.89 |
3.10 |
2.89 |
415,633 |
- |
- |
AI
|
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
9.25 |
+0.00% |
9.03 |
9.50 |
8.75 |
366,748 |
- |
- |
AI
|
|
HELIOS UNDERWRITING ORD 10P
|
174 |
-0.86% |
173 |
175 |
170 |
291,936 |
- |
- |
AI
|
|
HARDIDE ORD 4P
|
7.85 |
+0.00% |
7.72 |
8.00 |
7.58 |
241,082 |
- |
- |
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.150 |
-2.27% |
2.400 |
2.400 |
2.000 |
50,496 |
- |
- |
AI
|
|
H&T GRP. ORD 5P
|
399 |
+2.05% |
399 |
402 |
384 |
22,833 |
- |
- |
AI
|
|
HORNBY ORD 1P
|
25.5 |
+0.00% |
25.0 |
26.0 |
25.0 |
21,134 |
- |
- |
AI
|
|
HARGREAVES SERVICES ORD 10P
|
560 |
-2.78% |
574 |
574 |
560 |
19,686 |
- |
- |
AI
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
36.5 |
+0.00% |
35.3 |
37.5 |
35.3 |
9,379 |
- |
- |
AI
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
295 |
-1.01% |
296 |
299 |
294 |
233 |
- |
- |
AI
|
|
HEATH (SAMUEL) & SONS ORD 10P
|
275 |
+0.00% |
275 |
275 |
275 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
265 |
+0.00% |
265 |
265 |
265 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
160 |
+0.00% |
160 |
160 |
160 |
- |
- |
- |
|
|
HERMES PACIFIC INVESTMENTS ORD 100P
|
52.5 |
+0.00% |
52.5 |
52.5 |
52.5 |
- |
- |
- |
|
