Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter H

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P 0.137 -0.73% 0.145 0.145 0.132 6,728,467 246M 0.37% AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 0.962 -0.31% 0.975 1.000 0.950 4,456,323 5,681M 0.08% AI
HELIX EXPLORATION ORD GBP0.01 13.27 -2.07% 13.10 13.50 13.01 731,091 - - AI
HVIVO ORD 0.1P 12.96 +2.86% 12.65 13.00 12.65 334,006 8,818M 0.05% AI
HUDDLED GRP. ORD GBP0.00040108663 3.85 +0.00% 3.88 3.97 3.85 229,976 - - AI
HORNBY ORD 1P 14.0 -3.40% 14.0 15.0 14.0 79,330 - - AI
HARVEST MINERALS LIMITED ORD NPV (DI) 0.400 +6.67% 0.351 0.400 0.350 23,319 - - AI
HELIOS UNDERWRITING ORD 10P 203 -1.93% 205 205 201 17,080 - - AI
H&T GRP. ORD 5P 371 -2.37% 377 377 370 9,596 - - AI
HERCULES SITE SERVICES ORD GBP0.001 50.0 -2.00% 50.0 50.0 50.0 9,004 - - AI
HARGREAVES SERVICES ORD 10P 606 -2.28% 610 636 601 5,715 - - AI
HARDIDE ORD 4P 6.00 -4.00% 6.00 6.00 6.00 5,000 - -
HUTCHMED (CHINA) LIMITED ORD USD0.10 233 -6.43% 241 241 233 4,928 203,052M 0.00% AI
HSS HIRE GRP. ORD GBP0.01 6.53 -2.68% 6.04 6.96 6.04 4,286 - - AI
HEAVITREE BREWERY ORD 5P 220 +2.33% 220 220 220 200 - -
HEAVITREE BREWERY A LIM VTG ORD 5P 165 +0.00% 165 165 165 - - -
HEATH (SAMUEL) & SONS ORD 10P 310 +0.00% 310 310 310 - - -