UK AIM price list and quotes - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
H&T GRP. ORD 5P	351	-1.13%	356	356	351	2,741	-	-	AI
HARDIDE ORD 4P	4.35	+0.00%	4.22	4.46	4.22	2,052	-	-
HARGREAVES SERVICES ORD 10P	566	+0.71%	562	588	560	1,486	-	-	AI
HARVEST MINERALS LIMITED ORD NPV (DI)	0.500	-9.09%	0.600	0.600	0.500	4,797	-	-	AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P	0.1200	+4.35%	0.1125	0.1200	0.1100	64,592,728	-	-	AI
HEATH (SAMUEL) & SONS ORD 10P	410	+0.00%	410	410	410	-	-	-
HEAVITREE BREWERY A LIM VTG ORD 5P	175	+0.00%	175	175	175	-	-	-
HEAVITREE BREWERY ORD 5P	280	+0.00%	280	280	280	-	-	-
HELIOS UNDERWRITING ORD 10P	192	+2.56%	187	195	185	209,312	-	-	AI
HELIUM ONE GLOBAL LTD ORD NPV (DI)	0.989	-2.08%	1.008	1.010	0.970	27,807,512	-	-	AI
HELIX EXPLORATION ORD GBP0.01	21.8	-1.80%	22.1	22.2	21.4	595,326	-	-	AI
HERCULES SITE SERVICES ORD GBP0.001	43.5	+0.00%	43.0	43.5	43.0	1,400	-	-	AI
HORNBY ORD 1P	22.2	+0.90%	22.2	22.9	21.0	11,532	-	-	AI
HSS HIRE GRP. ORD GBP0.01	5.98	-0.99%	6.06	6.88	5.50	735,223	-	-	AI
HUDDLED GRP. ORD GBP0.00040108663	3.03	-2.26%	3.03	3.03	3.03	14,072	-	-	AI
HUMMINGBIRD RESOURCES ORD 1P	2.000	+2.56%	1.990	2.000	1.879	5,171,722	-	-	AI
HUTCHMED (CHINA) LIMITED ORD USD0.10	280	-1.45%	282	282	276	14,039	-	-	AI
HVIVO ORD 0.1P	23.0	+4.10%	22.3	23.0	21.7	1,601,729	-	-	AI