Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB DYNAMICS ORD 1P 1,785 +0.28% 1,815 1,815 1,775 3,376 - - AI
ABINGDON HEALTH ORD 0.025P 6.28 -3.38% 6.28 6.28 6.28 2,738 - - AI
ACCESSO TECHNOLOGY GRP. ORD 1P 447 -0.19% 441 449 441 1,343 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 45.4 +4.40% 43.9 45.4 43.9 123,446 10,906M 0.10% AI
ACTIVE ENERGY GRP. ORD GBP0.00035 0.300 +36.36% 0.237 0.300 0.200 215,103 - -
ACTIVEOPS ORD 0.1P 92.0 +4.50% 92.0 92.0 92.0 1,404 - - AI
ACUITY RM GRP. ORD 0.1P 1.58 +0.00% 1.59 1.65 1.58 2,515,724 - - AI
ADM ENERGY ORD 0.001P 0.200 +0.00% 0.240 0.250 0.185 6,121,851 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 232.5 +0.20% 236.0 236.0 230.0 481,509 49,797M 0.20% AI
ADVANCEDADVT LIMITED ORD NPV (DI) 158 +2.25% 158 158 158 105,958 - - AI
ADVFN ORD 0.2P 5.00 -4.76% 5.00 5.38 4.50 114,251 - -
AEOREMA COMMUNICATIONS ORD 12.5P 43.7 -1.80% 43.7 43.7 43.7 4,400 - -
AFC ENERGY ORD 0.1P 5.68 +3.27% 5.50 5.99 5.46 719,186 4,844M 0.08% AI
AFENTRA ORD 10P 41.9 -2.10% 42.5 42.5 41.9 10,998 9,476M 0.00% AI
AFERIAN ORD 1P 2.51 -16.33% 2.51 2.51 2.51 2,337 - - AI
AGRITERRA LD ORD 10P 0.700 +0.00% 0.780 0.780 0.700 256 - -
AGRONOMICS LIMITED ORD 0.0001P 7.20 +0.70% 7.24 7.30 7.00 1,047,800 7,268M 0.10% AI
AIREA ORD 25P 27.5 +0.00% 28.9 28.9 27.5 36 - -
ALBA MINERAL RESOURCES ORD 0.01P 0.0170 +6.25% 0.0152 0.0170 0.0150 22,788,473 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0821 -3.41% 0.0865 0.0900 0.0805 4,627,355 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 6.20 -1.59% 6.00 6.20 5.70 83,093 29,552M 0.00% AI
ALLIANCE PHARMA ORD 1P 64.1 +0.00% 64.5 64.5 64.1 78,910 34,650M 0.00% AI
ALTITUDE GRP. ORD 0.4P 26.1 +2.40% 27.0 27.0 26.1 10,022 - - AI
ALUMASC GRP. ORD 12.5P 338 +1.96% 330 340 327 38,204 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 87.4 -1.60% 87.4 88.4 87.0 135,515 - - AI
AMCOMRI GRP. ORD GBP0.01 55.4 +1.70% 55.9 55.9 54.2 3,081 - -
ANDRADA MINING LIMITED ORD NPV 3.18 +9.66% 2.83 3.30 2.80 3,412,142 5,258M 0.21% AI
ANDREWS SYKES GRP. ORD 1P 500 +0.00% 510 510 497 9,775 - - AI
ANEXO GRP. ORD 0.05P 55.6 -0.70% 55.0 56.0 55.0 35,425 - - AI
ANGLE ORD 10P 9.68 -0.72% 9.70 9.85 9.51 145,429 - - AI