Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AB DYNAMICS ORD 1P 1,795 -0.28% 1,795 1,805 1,790 12,237 - - AI
ABINGDON HEALTH ORD 0.025P 7.75 +0.00% 7.64 7.89 7.64 2,153 - - AI
ACCESSO TECHNOLOGY GRP. ORD 1P 485 -2.61% 498 498 484 84,464 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 44.0 -0.50% 44.9 44.9 43.7 11,977 - - AI
ACTIVE ENERGY GRP. ORD GBP0.0035 0.275 +0.00% 0.289 0.300 0.250 3,572,301 - -
ACTIVEOPS ORD 0.1P 104.0 +0.00% 103.0 105.0 103.0 210,967 - - AI
ACUITY RM GRP. ORD 0.1P 2.00 +0.00% 2.00 2.00 2.00 - - - AI
ADM ENERGY ORD 1P 0.175 +0.00% 0.159 0.175 0.159 61 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 209.0 -1.40% 212.0 213.5 208.7 855,900 - - AI
ADVANCEDADVT LIMITED ORD NPV (DI) 148 +0.00% 148 150 146 109,559 - - AI
ADVFN ORD 0.2P 13.0 +0.00% 13.7 13.7 13.0 5,613 - -
AEOREMA COMMUNICATIONS ORD 12.5P 48.0 +0.00% 46.5 48.0 46.5 4,062 - -
AFC ENERGY ORD 0.1P 8.92 +1.36% 9.00 9.79 8.66 2,216,767 - - AI
AFENTRA ORD 10P 50.4 -1.20% 51.0 51.2 49.0 1,470,239 - - AI
AFERIAN ORD 1P 4.25 +0.00% 4.00 4.25 4.00 67,531 - - AI
AGRITERRA LD ORD 10P 0.880 -1.12% 0.750 0.880 0.750 400,000 - -
AGRONOMICS LIMITED ORD 0.0001P 3.85 +1.32% 3.89 3.90 3.80 3,082,471 - - AI
AIREA ORD 25P 24.5 +4.30% 24.4 24.9 24.4 12,504 - -
ALBA MINERAL RESOURCES ORD 0.01P 0.0240 +0.00% 0.0230 0.0250 0.0230 26,102,502 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0750 +0.00% 0.0715 0.0800 0.0715 15,711,192 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 7.20 -0.55% 7.50 7.50 7.05 211,369 - - AI
ALLIANCE PHARMA ORD 1P 61.2 +0.20% 61.2 61.5 61.2 2,337,517 - - AI
ALTITUDE GRP. ORD 0.4P 25.5 +0.00% 24.9 25.5 24.9 9,411 - - AI
ALUMASC GRP. ORD 12.5P 302 -1.79% 305 310 300 45,310 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 111.0 -1.80% 111.7 112.1 110.0 129,193 - - AI
AMCOMRI GRP. ORD GBP0.01 62.5 +0.00% 62.0 62.5 62.0 18,737 - -
ANDRADA MINING LIMITED ORD NPV 2.175 -2.25% 2.250 2.250 2.131 3,457,289 - - AI
ANDREWS SYKES GRP. ORD 1P 513 -1.44% 505 524 505 4,257 - - AI
ANEXO GRP. ORD 0.05P 64.5 -1.20% 64.4 66.0 64.2 30,947 - - AI
ANGLE ORD 10P 13.00 +8.33% 11.66 13.33 11.28 3,655,516 - - AI