Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 176.6 -0.80% 174.0 182.0 174.0 806,253 37,824M 0.40% AI
ALLIANCE PHARMA ORD 1P 64.6 +0.30% 64.4 65.0 64.3 36,553,084 34,921M 6.80% AI
ALLERGY THERAPEUTICS ORD 0.1P 6.50 +0.00% 6.65 6.65 5.50 1,148,699 30,982M 0.02% AI
ANGLO ASIAN MINING ORD 1P 120.0 -2.00% 122.9 125.0 115.0 97,537 13,709M 0.10% AI
AVACTA GRP. ORD 10P 31.50 +1.61% 30.81 32.55 30.00 2,104,556 11,288M 0.59% AI
ACCSYS TECHNOLOGIES ORD EUR0.05 45.5 +1.60% 45.0 45.7 44.5 32,936 10,930M 0.00% AI
AFENTRA ORD 10P 39.5 -0.50% 40.4 40.5 38.7 144,858 8,933M 0.10% AI
AGRONOMICS LIMITED ORD 0.0001P 5.60 -3.45% 5.90 6.00 5.60 2,356,489 5,653M 0.23% AI
AFC ENERGY ORD 0.1P 6.49 +9.26% 5.61 6.50 5.61 1,423,587 5,534M 0.17% AI
ANDRADA MINING LIMITED ORD NPV 2.85 +3.64% 2.76 2.90 2.66 13,831,271 4,712M 0.84% AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 7.00 +0.00% 7.36 7.48 6.52 890,639 4,548M 0.14% AI
AURA ENERGY LIMITED ORD NPV (DI) 5.25 +0.00% 5.25 5.50 5.25 187,315 4,454M 0.02% AI
ARIANA RESOURCES ORD 0.1P 1.33 +0.00% 1.25 1.40 1.25 978,950 2,518M 0.05% AI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.500 +3.09% 0.518 0.520 0.480 1,742,245 958M 0.09% AI
ACCESSO TECHNOLOGY GRP. ORD 1P 474 +4.41% 455 484 455 30,686 - - AI
APQ GLOBAL LIMITED ORD NPV 0.600 +0.00% 0.515 1.980 0.250 1,801,533 - -
ANGLESEY MINING ORD 1P 0.850 +0.00% 0.858 0.858 0.803 221,174 - - AI
ANGLE ORD 10P 9.00 +0.00% 8.75 9.18 8.50 221,421 - - AI
AQUIS EXCHANGE ORD 10P 720 +0.35% 718 720 715 7,237 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.475 +0.00% 1.472 1.550 1.400 674,454 - - AI
AB DYNAMICS ORD 1P 1,690 -1.74% 1,752 1,765 1,675 87,406 - - AI
ACUITY RM GRP. ORD 0.1P 1.60 +0.00% 1.51 1.60 1.51 10,000 - - AI
ARCONTECH GRP. ORD GBP0.125 77.5 +6.20% 78.0 78.0 77.5 5,000 - - AI
ANIMALCARE GRP. ORD 20P 238 +1.71% 236 248 230 103,050 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.275 +0.00% 0.275 0.275 0.275 - - -
AUTINS GRP. ORD GBP0.02 7.00 +0.00% 7.00 7.00 7.00 - - -
AURRIGO INTERNATIONAL ORD GBP0.002 46.5 -1.10% 47.0 47.0 46.5 7,872 - -
ASIAMET RES COM SHS USD0.01 (DI) 0.900 +0.00% 0.887 0.925 0.877 1,447,421 - - AI
ACTIVEOPS ORD 0.1P 100.0 +3.60% 96.3 108.0 96.3 580,813 - - AI
AMCOMRI GRP. ORD GBP0.01 49.500 -1.00% 49.277 49.500 49.228 16,243 - -