Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALBA MINERAL RESOURCES ORD 0.01P 0.0170 +6.25% 0.0150 0.0170 0.0150 31,218,092 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0863 +1.53% 0.0839 0.0900 0.0800 11,852,843 - - AI
ANDRADA MINING LIMITED ORD NPV 3.00 -10.45% 3.31 3.40 2.93 3,471,231 4,960M 0.21% AI
APTAMER GRP. ORD 0.1P 0.252 -1.18% 0.251 0.260 0.250 2,708,624 - - AI
AGRONOMICS LIMITED ORD 0.0001P 5.99 -1.80% 6.10 8.00 5.84 2,218,856 6,046M 0.22% AI
ARIANA RESOURCES ORD 0.1P 1.27 +0.00% 1.35 1.35 1.25 452,769 2,404M 0.02% AI
ARROW EXPLOR. COM SHS NPV (CDI) 19.44 -4.00% 20.03 20.03 19.17 360,368 - - AI
ANGUS ENERGY ORD GBP0.002 0.274 -2.14% 0.300 0.300 0.274 310,233 - - AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 7.14 -3.51% 7.30 7.30 7.13 241,877 4,639M 0.04% AI
AFENTRA ORD 10P 39.9 -1.70% 40.0 40.0 39.6 190,744 9,024M 0.10% AI
ACUITY RM GRP. ORD 0.1P 1.58 -1.25% 1.58 1.58 1.58 175,000 - - AI
AVACTA GRP. ORD 10P 34.30 -3.38% 34.82 35.90 34.15 167,956 12,292M 0.05% AI
AFC ENERGY ORD 0.1P 5.79 -6.61% 5.51 6.29 5.51 159,604 4,937M 0.02% AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.300 +0.00% 0.325 0.325 0.300 111,347 - -
ACTIVE ENERGY GRP. ORD GBP0.00035 0.270 +1.89% 0.230 0.300 0.230 104,929 - -
ADVFN ORD 0.2P 5.33 -3.09% 5.33 5.33 5.33 100,000 - -
ADVANCEDADVT LIMITED ORD NPV (DI) 146.8 -3.70% 150.0 152.4 146.0 73,377 - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 225.5 -0.90% 225.5 229.5 223.5 73,107 48,298M 0.00% AI
ANEXO GRP. ORD 0.05P 55.6 +1.10% 55.6 55.6 55.6 70,000 - - AI
ACCSYS TECHNOLOGIES ORD EUR0.05 45.3 +0.00% 45.0 46.5 45.0 64,778 10,882M 0.00% AI
AFERIAN ORD 1P 2.25 -10.00% 2.70 2.70 2.25 57,375 - - AI
ANGLO ASIAN MINING ORD 1P 129.0 -3.70% 128.6 133.5 120.0 51,828 14,737M 0.00% AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.500 -3.23% 1.544 1.600 1.500 51,167 - - AI
AUDIOBOOM GRP. ORD SHS NPV 407 -2.02% 397 418 386 48,812 - - AI
ANGLE ORD 10P 9.63 +1.37% 9.70 9.70 9.63 45,907 - - AI
ALTITUDE GRP. ORD 0.4P 25.0 -2.00% 25.2 25.2 23.5 45,010 - - AI
APQ GLOBAL LIMITED ORD NPV 1.25 +0.00% 1.37 1.37 0.51 37,629 - -
ARGENTEX GRP. ORD GBP 0.0001 43.0 -3.80% 45.0 45.0 42.9 35,573 - - AI
ANPARIO ORD 23P 366 -3.26% 371 376 363 31,543 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 6.30 -1.56% 6.45 6.45 5.50 25,728 30,029M 0.00% AI