Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ALBA MINERAL RESOURCES ORD 0.01P 0.0260 +4.00% 0.0252 0.0270 0.0240 39,181,552 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0775 +6.90% 0.0720 0.0800 0.0700 35,658,664 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.780 +7.88% 1.600 1.780 1.600 11,305,193 - - AI
ANDRADA MINING LIMITED ORD NPV 2.28 +1.33% 2.28 2.40 2.20 7,992,828 3,770M 0.48% AI
ARROW EXPLOR. COM SHS NPV (CDI) 19.3 -15.40% 21.0 21.1 18.5 7,985,217 - - AI
APTAMER GRP. ORD 0.1P 0.395 -2.47% 0.410 0.410 0.382 7,330,115 - - AI
ASCENT RESOURCES ORD 0.5P 1.90 -2.56% 2.00 2.10 1.85 3,946,816 - - AI
AGRONOMICS LIMITED ORD 0.0001P 4.00 +1.27% 4.00 4.20 3.90 2,766,315 4,038M 0.27% AI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 11.02 +12.22% 10.00 11.48 9.51 2,401,686 7,159M 0.37% AI
ANGLE ORD 10P 15.70 -4.85% 16.35 17.20 15.70 1,545,096 - - AI
AFC ENERGY ORD 0.1P 9.24 +5.00% 8.71 9.33 8.71 1,488,913 7,894M 0.17% AI
ALLIANCE PHARMA ORD 1P 61.2 +0.00% 61.2 61.4 61.2 1,334,481 33,083M 0.20% AI
ACTIVE ENERGY GRP. ORD GBP0.0035 0.350 +0.00% 0.400 0.400 0.300 1,179,798 - -
ARIANA RESOURCES ORD 0.1P 1.875 +0.00% 1.870 1.875 1.800 985,273 3,550M 0.05% AI
AVACTA GRP. ORD 10P 47.50 +3.26% 46.29 48.30 45.68 951,419 17,708M 0.26% AI
ASSETCO ORD 1P 34.0 +0.00% 34.2 34.2 33.0 703,698 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 0.725 -3.33% 0.800 0.800 0.700 640,338 - - AI
ANGUS ENERGY ORD GBP0.002 0.285 +0.00% 0.280 0.300 0.270 375,698 - - AI
ANGLESEY MINING ORD 1P 0.675 +0.00% 0.600 0.750 0.600 366,607 - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 204.5 +0.50% 210.0 210.0 200.8 324,411 43,800M 0.20% AI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.400 +0.00% 0.450 0.450 0.350 306,489 767M 0.02% AI
AUDIOBOOM GRP. ORD SHS NPV 426 +10.65% 390 435 388 249,352 - - AI
AFENTRA ORD 10P 47.2 +0.40% 46.8 48.1 46.8 242,689 10,675M 0.10% AI
ABINGDON HEALTH ORD 0.025P 7.75 -3.13% 8.50 8.68 7.51 216,386 - - AI
ARGENTEX GRP. ORD GBP 0.0001 36.5 -3.40% 36.5 37.8 36.0 191,569 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 5.75 -11.54% 6.50 6.50 5.75 185,020 27,407M 0.00% AI
ALUMASC GRP. ORD 12.5P 323 +6.61% 305 325 301 181,864 - - AI
AURA ENERGY LIMITED ORD NPV (DI) 6.63 +2.00% 6.29 6.84 6.29 156,109 5,625M 0.02% AI
ATOME ORD 0.2P 43.5 +4.80% 42.2 43.7 41.0 123,543 - - AI
AMAROQ MINERALS LTD. COM SHS NPV (DI) 109.0 -0.90% 108.9 111.0 108.0 121,527 - - AI