Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UK OIL & GAS ORD GBP0.000001 0.0210 -2.33% 0.0228 0.0250 0.0205 783,491,779 - - AI
CLONTARF ENERGY ORD 0.01P 0.0450 +12.50% 0.0388 0.0527 0.0388 673,857,541 - - AI
TOWER RESOURCES ORD GBP0.00001 0.0295 +0.00% 0.0297 0.0310 0.0290 411,729,085 - - AI
NATIVO RESOURCES ORD 0.0001P 0.0021 +0.00% 0.0020 0.0021 0.0020 410,659,755 - - AI
VAST RESOURCES ORD 0.1P 0.145 +3.57% 0.140 0.179 0.140 232,693,923 - - AI
WOODBOIS LIMITED ORD 0.01P 0.0950 -15.56% 0.1125 0.1150 0.0800 208,932,894 - - AI
EMPYREAN ENERGY ORD 0.01P 0.1000 -4.76% 0.1061 0.1200 0.0900 162,524,764 - - AI
ORACLE POWER ORD 0.001P 0.0155 -3.13% 0.0162 0.0162 0.0140 149,304,434 - - AI
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0360 -6.49% 0.0385 0.0385 0.0322 132,932,314 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0245 -5.77% 0.0243 0.0260 0.0232 118,403,669 - - AI
CAP-XX LIMITED ORD NPV 0.1350 -1.82% 0.1377 0.1450 0.1300 101,854,839 - - AI
CATENAI ORD GBP0.002 0.210 -17.65% 0.266 0.270 0.185 87,414,940 - -
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0025 +4.17% 0.0023 0.0026 0.0023 86,046,344 - - AI
RED ROCK RESOURCES ORD 0.01P 0.0475 -9.52% 0.0518 0.0550 0.0450 73,733,316 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0260 +0.00% 0.0253 0.0270 0.0251 69,753,928 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0725 -3.33% 0.0700 0.0772 0.0665 69,388,951 - - AI
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 1.195 -4.02% 1.245 1.270 1.150 67,693,508 - - AI
SUNDA ENERGY ORD 0.025P 0.0675 +0.00% 0.0650 0.0700 0.0650 53,683,169 - - AI
HELIUM ONE GLOBAL LTD ORD NPV (DI) 0.862 -2.60% 0.881 0.900 0.850 50,815,332 5,104M 0.86% AI
ECR MINERALS ORD 0.001P 0.338 -0.59% 0.335 0.345 0.327 47,055,079 - - AI
80 MILE ORD 0.01P 0.295 +3.51% 0.296 0.300 0.290 46,255,111 - - AI
MINDFLAIR ORD 0.25P 1.23 -12.14% 1.42 1.50 1.16 44,209,588 - - AI
KODAL MINERALS ORD 0.03125P 0.4150 -0.72% 0.4192 0.4300 0.4000 38,382,938 - - AI
IMMUPHARMA ORD 1P 5.50 +35.80% 4.50 7.14 4.10 38,060,166 2,147M 9.75% AI
ROME RESOURCES ORD 0.1P 0.290 -4.92% 0.301 0.301 0.263 32,852,911 - - AI
GLOBAL PETROLEUM LIMITED ORD NPV 0.1600 -3.03% 0.1640 0.1658 0.1563 31,895,455 - - AI
ORIOLE RESOURCES ORD 0.1P 0.243 +0.00% 0.250 0.250 0.230 31,874,380 - - AI
GREATLAND GOLD ORD 0.1P 7.20 +0.84% 7.06 7.40 7.05 31,589,048 - - AI
VERSARIEN ORD 0.01P 0.0370 +13.85% 0.0339 0.0370 0.0320 31,007,212 41M 2.78% AI
ROCKFIRE RESOURCES ORD 0.1P 0.147 +3.52% 0.143 0.160 0.140 27,935,401 - - AI