Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TOWER RESOURCES ORD GBP0.00001 0.0410 +10.81% 0.0500 0.0590 0.0395 2 653 784 318 - - IA
NATIVO RESOURCES ORD 0.0001P 0.0020 -9.09% 0.0020 0.0022 0.0019 1 221 950 428 - - IA
WOODBOIS LIMITED ORD 0.01P 0.1255 -28.29% 0.1550 0.1800 0.1200 538 184 183 - - IA
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0322 -5.29% 0.0333 0.0350 0.0292 436 686 711 - - IA
ORACLE POWER ORD 0.001P 0.0191 -10.75% 0.0200 0.0210 0.0170 233 703 897 - - IA
GLOBAL PETROLEUM LIMITED ORD NPV 0.2015 -0.49% 0.2017 0.2070 0.1927 193 065 165 - - IA
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.100 -20.00% 0.135 0.150 0.100 148 792 046 - -
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0397 -1.98% 0.0394 0.0410 0.0380 135 771 838 - - IA
ROCKFIRE RESOURCES ORD 0.1P 0.190 +5.56% 0.179 0.209 0.160 129 784 854 - - IA
CAP-XX LIMITED ORD NPV 0.1538 -2.35% 0.1586 0.1600 0.1485 125 356 429 - - IA
MINDFLAIR ORD 0.25P 0.85 -26.72% 1.42 1.49 0.77 107 688 111 - - IA
VAST RESOURCES ORD 0.1P 0.1048 +7.49% 0.0945 0.1188 0.0933 106 533 071 - - IA
KIBO ENERGY ORD EUR0.0001 (CDI) 0.0070 -26.32% 0.0070 0.0090 0.0070 95 881 831 - -
SUNDA ENERGY ORD 0.025P 0.0700 +2.34% 0.0665 0.0700 0.0641 82 506 156 - - IA
80 MILE ORD 0.01P 0.319 +2.90% 0.317 0.330 0.300 81 592 448 - - IA
UNITED OIL & GAS ORD GBP0.00001 0.0945 +8.00% 0.0878 0.0950 0.0850 69 965 596 - - IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.1072 -2.55% 0.1065 0.1200 0.1065 60 141 154 - - IA
IMMUPHARMA ORD 1P 3.80 +8.57% 3.41 4.90 2.71 54 860 210 - - IA
LEARNING TECHNOLOGIES GRP. ORD 0.375P 97.6 +0.00% 97.6 98.0 97.4 44 998 885 - - IA
UK OIL & GAS ORD GBP0.000001 0.0200 -2.44% 0.0210 0.0210 0.0200 41 075 960 - - IA
NOSTRA TERRA OIL AND GAS COMPANY 0.01P 0.0268 +5.10% 0.0260 0.0268 0.0252 38 277 253 - - IA
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0027 +8.00% 0.0027 0.0027 0.0027 37 037 037 - - IA
CORO ENERGY ORD 0.1P 0.0163 -6.86% 0.0189 0.0200 0.0150 35 176 376 - -
BEACON ENERGY ORD NPV 0.0045 -4.26% 0.0045 0.0048 0.0045 33 407 144 - -
MOBILE STREAMS ORD 0.01P 0.473 +2.83% 0.454 0.480 0.454 31 766 539 - - IA
ALLIANCE PHARMA ORD 1P 61.18 +37.95% 61.00 61.50 60.50 31 007 785 - - IA
HELIUM ONE GLOBAL LTD ORD NPV (DI) 0.905 -3.21% 0.930 0.950 0.900 30 918 874 - - IA
DISTIL ORD 0.1P 0.103 -10.44% 0.110 0.115 0.103 26 141 150 - - IA
VELA TECHNOLOGIES ORD 0.01P 0.0062 -4.62% 0.0062 0.0062 0.0060 26 012 774 - - IA
TOMCO ENERGY ORD NPV 0.0844 -0.71% 0.0825 0.0900 0.0778 24 428 194 - -