Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EMPYREAN ENERGY ORD 0.01P 0.1425 +0.00% 0.1440 0.1700 0.1300 366 439 313 - - IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.0275 -8.33% 0.0380 0.0450 0.0250 206 081 855 1M 439.80% IA
EURASIA MINING ORD 0.1P 4.650 -2.11% 4.500 4.800 4.285 52 440 522 - - IA
ECR MINERALS ORD 0.001P 0.230 +0.00% 0.221 0.236 0.221 14 444 093 - - IA
ENERGYPATHWAYS ORD GBP0.01 7.63 +17.38% 6.20 8.19 5.81 6 364 007 - - IA
EMPIRE METALS LIMITED ORD NPV (DI) 11.55 +1.76% 11.58 12.00 11.10 4 510 343 - - IA
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.675 +0.00% 0.662 0.675 0.651 2 294 868 - - IA
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.15 +21.05% 0.90 1.20 0.90 2 169 638 - - IA
EMMERSON ORD NPV 1.820 -1.62% 1.820 1.900 1.800 1 927 251 - - IA
EVERPLAY GRP. ORD GBP0.01 270 +5.88% 262 277 253 1 875 049 - - IA
EQTEC ORD EUR0.01 (CDI) 0.560 +4.67% 0.520 0.600 0.520 1 613 980 144M 0.63% IA
EENERGY GRP. ORD 0.3P 4.85 +1.04% 4.71 5.00 4.71 1 143 904 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 8.70 +1.75% 8.80 8.80 8.50 1 042 593 2 998M 0.30% IA
EU. METALS HOLDINGS LTD. ORD NPV (DI) 12.5 -8.80% 13.5 13.5 11.4 851 245 - - IA
ENTEQ TECHNOLOGIES ORD 1P 1.85 +0.00% 1.80 1.87 1.80 606 950 - -
ENSILICA ORD 0.1P 39.5 +0.00% 39.0 40.0 39.0 184 060 - - IA
EDEN RESEARCH ORD 1P 2.67 -2.91% 2.80 2.81 2.67 128 045 - - IA
EUROPEAN GREEN TRANSITION ORD 0.25P 7.750 -2.52% 7.850 8.000 7.250 123 826 - - IA
EPWIN GRP. ORD 0.05P 93.0 +0.50% 92.7 94.0 92.0 95 003 - - IA
EMPRESARIA GRP. ORD 5P 24.5 +0.00% 24.8 25.0 24.1 82 285 - -
EKF DIAGNOSTICS HOLDINGS ORD 1P 21.10 -0.47% 21.00 23.48 21.00 70 704 - - IA
ELIXIRR INTERNATIONAL ORD 0.005P 705 +3.68% 689 720 661 70 211 32 996M 0.00% IA
EAGLE EYE SOLUTIONS GRP. ORD 1P 376 +0.00% 368 390 368 31 334 - - IA
ESSENSYS ORD 0.25P 32.5 -4.40% 35.0 35.0 32.0 28 872 - -
EMV CAPITAL ORD 5P 41.0 +0.00% 41.3 41.3 40.0 26 794 - - IA
ECO ANIMAL HEALTH GRP. ORD 5P 58.0 -0.90% 58.0 58.0 56.0 26 322 - - IA
EQUALS GRP. ORD 1P 138.5 +0.00% 137.5 138.5 137.5 26 224 - - IA
EARNZ ORD GBP0.04 4.7500 +0.00% 4.7000 4.7500 4.7000 24 493 - - IA
ECO BUILDINGS GRP. ORD 1P 4.75 +0.00% 4.97 4.97 4.50 19 054 - - IA
ELECO PUBLIC LIMITED COMPANY ORD 1P 128 +0.00% 126 128 126 16 607 - - IA