Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ETHERNITY NETWORKS NIS0.001 (DI) 0.1325 +1.92% 0.1300 0.1400 0.1206 18 527 473 - - IA
ECR MINERALS ORD 0.001P 0.315 +0.00% 0.317 0.320 0.310 9 428 616 - - IA
ECKOH ORD 0.25P 52.8 +0.00% 52.6 53.0 52.6 6 721 201 - - IA
EURASIA MINING ORD 0.1P 1.900 -2.56% 1.985 1.985 1.850 3 884 700 - - IA
EQTEC ORD EUR0.01 (CDI) 0.600 -7.69% 0.613 0.700 0.559 3 401 082 - - IA
EMPYREAN ENERGY ORD 0.2P 0.1150 -4.17% 0.1217 0.1217 0.1100 3 185 644 - - IA
EMPIRE METALS LIMITED ORD NPV (DI) 5.60 -3.45% 5.79 5.90 5.52 2 385 027 - - IA
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.925 +2.78% 0.930 0.980 0.852 2 359 006 - - IA
ENERGYPATHWAYS ORD GBP0.01 9.85 -2.96% 10.30 10.60 9.60 2 347 716 - - IA
EKF DIAGNOSTICS HOLDINGS ORD 1P 25.5 -0.80% 25.2 26.3 24.6 698 322 - - IA
EMMERSON ORD NPV 0.650 +0.00% 0.700 0.700 0.600 460 558 - - IA
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 0.540 -10.00% 0.624 0.650 0.530 403 237 - - IA
ELECO PUBLIC LIMITED COMPANY ORD 1P 139 +0.00% 139 142 139 361 155 - - IA
EQUALS GRP. ORD 1P 117.0 +1.30% 115.5 117.0 115.2 318 517 - - IA
EDEN RESEARCH ORD 1P 3.95 +1.28% 3.91 4.08 3.91 306 655 - - IA
ELECTRIC GUITAR ORD GBP0.005 0.240 +0.00% 0.250 0.250 0.240 193 050 - -
EENERGY GRP. ORD 0.3P 4.95 +0.00% 5.10 5.10 4.80 178 052 - - IA
ECO BUILDINGS GRP. ORD 1P 7.00 +0.00% 7.50 7.50 7.00 167 646 - - IA
ECO ANIMAL HEALTH GRP. ORD 5P 72.0 +0.70% 72.8 74.9 70.6 143 612 - - IA
ENWELL ENERGY ORD 5P 21.00 -4.55% 22.50 22.50 20.00 116 759 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 10.13 +1.30% 10.10 10.13 10.10 100 607 - - IA
ENERAQUA TECHNOLOGIES ORD 1P 47.5 -3.10% 48.0 50.0 47.0 67 652 - - IA
EPWIN GRP. ORD 0.05P 109.0 +1.40% 106.2 109.0 105.0 51 170 - - IA
EU. METALS HOLDINGS LTD. ORD NPV (DI) 7.82 +0.00% 7.77 7.88 7.26 36 298 - - IA
ENSILICA ORD 0.1P 45.0 +0.00% 45.3 45.3 44.0 35 824 - - IA
EAGLE EYE SOLUTIONS GRP. ORD 1P 465 +0.00% 469 470 462 23 453 - - IA
EMV CAPITAL ORD 5P 43.0 -2.30% 43.0 45.0 43.0 20 046 - - IA
ENTEQ TECHNOLOGIES ORD 1P 4.05 +0.00% 4.00 4.05 4.00 10 000 - -
EVERYMAN MEDIA GRP. ORD 10P 53.0 -0.90% 52.0 54.0 52.0 7 309 - - IA
EBIQUITY ORD 25P 22.5 +0.00% 22.0 22.5 22.0 5 000 - - IA