Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EMPYREAN ENERGY ORD 0.01P 0.1210 -1.22% 0.1223 0.1270 0.1051 146 437 543 - - IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.0251 -16.33% 0.0275 0.0350 0.0251 50 855 014 1M 108.53% IA
EURASIA MINING ORD 0.1P 4.201 -1.15% 4.220 4.249 4.085 6 839 917 - - IA
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.629 -3.23% 0.618 0.650 0.600 4 226 958 - - IA
ENERGYPATHWAYS ORD GBP0.01 7.10 -4.05% 7.32 7.44 6.72 1 616 424 - - IA
EDEN RESEARCH ORD 1P 2.45 +4.26% 2.30 2.46 2.26 1 200 800 - - IA
EMPIRE METALS LIMITED ORD NPV (DI) 11.72 -1.51% 11.94 12.20 11.70 1 161 965 - - IA
ECR MINERALS ORD 0.001P 0.2180 +1.40% 0.2110 0.2180 0.2100 1 028 776 - - IA
EQTEC ORD EUR0.01 (CDI) 0.640 +10.35% 0.571 0.650 0.571 785 804 165M 0.31% IA
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.20 +4.35% 1.10 1.25 1.10 620 657 - - IA
EENERGY GRP. ORD 0.3P 5.17 -0.58% 5.33 5.40 5.00 494 977 - - IA
EU. METALS HOLDINGS LTD. ORD NPV (DI) 12.0 +0.00% 12.2 13.0 12.0 248 359 - - IA
ENSILICA ORD 0.1P 39.9 -0.30% 40.0 40.0 39.0 201 430 - - IA
EVERPLAY GRP. ORD GBP0.01 286 +2.88% 280 287 277 199 104 - - IA
EMMERSON ORD NPV 1.700 +0.00% 1.660 1.770 1.570 155 007 - - IA
EKF DIAGNOSTICS HOLDINGS ORD 1P 22.5 +2.30% 22.2 22.7 22.2 134 581 - - IA
ENWELL ENERGY ORD 5P 20.00 +2.56% 20.00 20.00 20.00 100 000 - - IA
ENTEQ TECHNOLOGIES ORD 1P 1.85 +0.00% 1.80 1.87 1.80 99 508 - -
EPWIN GRP. ORD 0.05P 92.3 -0.20% 92.9 93.0 92.2 49 217 - - IA
ECO ANIMAL HEALTH GRP. ORD 5P 54.1 +1.10% 52.5 55.0 52.5 47 043 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 8.63 -0.23% 8.83 8.83 8.63 32 509 2 974M 0.01% IA
ESSENSYS ORD 0.25P 32.8 +0.90% 33.0 33.0 32.8 25 003 - -
ECO BUILDINGS GRP. ORD 1P 4.75 +0.00% 4.50 4.75 4.50 20 098 - - IA
ENERAQUA TECHNOLOGIES ORD 1P 32.0 -1.50% 32.5 33.0 32.0 17 565 - - IA
EQUALS GRP. ORD 1P 138.2 +0.10% 138.5 138.5 137.5 16 968 - - IA
EARNZ ORD GBP0.04 4.5000 -2.17% 4.5100 4.5100 4.5000 15 733 - - IA
ELIXIRR INTERNATIONAL ORD 0.005P 671 +0.18% 686 700 670 11 349 31 414M 0.00% IA
ELECO PUBLIC LIMITED COMPANY ORD 1P 118 -1.46% 118 121 118 10 101 - - IA
EMPRESARIA GRP. ORD 5P 25.5 +0.00% 24.3 25.5 24.3 10 053 - -
EMV CAPITAL ORD 5P 40.4 -0.20% 40.1 40.4 40.0 9 043 - - IA