Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Volume - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Volume - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EARNZ ORD GBP0.04 5.598 -0.04% 5.600 5.600 5.500 5 115 - - IA
EMPRESARIA GRP. ORD 5P 26.1 -1.50% 26.1 26.1 26.1 7 287 - -
EAGLE EYE SOLUTIONS GRP. ORD 1P 378 +3.56% 362 378 362 7 375 - - IA
EKF DIAGNOSTICS HOLDINGS ORD 1P 23.3 -0.40% 23.2 23.4 23.2 9 346 - - IA
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 158 +0.00% 158 158 158 10 000 - -
ESSENSYS ORD 0.25P 36.3 -1.90% 38.0 38.0 36.0 20 131 - -
EUROPEAN GREEN TRANSITION ORD 0.25P 9.500 +5.56% 9.500 9.500 8.600 22 061 - - IA
ELECO PUBLIC LIMITED COMPANY ORD 1P 144 -0.10% 146 146 144 22 309 - - IA
ELIXIRR INTERNATIONAL ORD 0.005P 779 +2.43% 752 780 750 25 715 36 436M 0.00% IA
EU. METALS HOLDINGS LTD. ORD NPV (DI) 6.81 -2.71% 7.20 7.25 6.50 30 256 - - IA
EMV CAPITAL ORD 5P 47.2 -2.70% 49.9 50.0 47.0 36 515 - - IA
ECO BUILDINGS GRP. ORD 1P 5.06 -3.62% 5.50 5.50 5.06 51 818 - - IA
EBIQUITY ORD 25P 22.7 +4.10% 23.0 23.0 22.1 52 640 - -
ECO ANIMAL HEALTH GRP. ORD 5P 57.8 -1.20% 56.7 61.0 56.7 57 837 - - IA
ENWELL ENERGY ORD 5P 21.3 -3.20% 21.3 23.9 20.0 76 020 - - IA
ENERAQUA TECHNOLOGIES ORD 1P 35.3 -4.60% 36.1 37.0 35.0 78 681 - - IA
EPWIN GRP. ORD 0.05P 88.8 +0.30% 88.0 90.0 88.0 80 553 - - IA
ENSILICA ORD 0.1P 46.8 +2.90% 46.0 47.0 45.4 83 734 - - IA
EDEN RESEARCH ORD 1P 3.75 -2.60% 3.73 3.75 3.73 137 320 - - IA
EVERPLAY GRP. ORD GBP0.01 239 -0.83% 245 245 235 299 519 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 10.00 -5.93% 10.50 10.50 10.00 305 836 3 446M 0.09% IA
ETHERNITY NETWORKS NIS0.001 (DI) 0.0900 -5.26% 0.1000 0.1000 0.0900 350 572 6M 0.49% IA
EQUALS GRP. ORD 1P 137.5 +0.00% 138.0 138.0 137.0 358 635 - - IA
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.24 -0.80% 1.20 1.24 1.20 487 143 - - IA
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.829 +6.97% 0.755 0.830 0.755 535 515 - - IA
ENERGYPATHWAYS ORD GBP0.01 6.39 +6.50% 6.13 6.50 5.80 561 361 - - IA
EVERYMAN MEDIA GRP. ORD 10P 38.7 +4.60% 36.0 38.7 36.0 690 714 - - IA
EENERGY GRP. ORD 0.3P 4.30 -4.44% 4.60 4.70 4.22 753 187 - - IA
ENTEQ TECHNOLOGIES ORD 1P 1.73 -19.53% 2.10 2.20 1.71 1 991 943 - -
EQTEC ORD EUR0.01 (CDI) 0.477 +1.49% 0.460 0.490 0.440 2 019 179 123M 0.78% IA