|
HEATH (SAMUEL) & SONS ORD 10P
|
310 |
+0.00% |
310 |
310 |
310 |
- |
- |
- |
|
|
HEAVITREE BREWERY A LIM VTG ORD 5P
|
165 |
+0.00% |
165 |
165 |
165 |
- |
- |
- |
|
|
HEAVITREE BREWERY ORD 5P
|
215 |
+0.00% |
215 |
215 |
215 |
- |
- |
- |
|
|
HARDIDE ORD 4P
|
6.25 |
+0.00% |
6.06 |
6.25 |
6.06 |
112 |
- |
- |
|
|
HERCULES SITE SERVICES ORD GBP0.001
|
50.5 |
+0.00% |
49.1 |
51.9 |
49.1 |
6 486 |
- |
- |
IA
|
|
HARGREAVES SERVICES ORD 10P
|
638 |
-0.62% |
670 |
670 |
638 |
9 378 |
- |
- |
IA
|
|
HELIOS UNDERWRITING ORD 10P
|
208 |
+0.00% |
209 |
209 |
208 |
17 077 |
- |
- |
IA
|
|
H&T GRP. ORD 5P
|
394 |
-0.51% |
404 |
404 |
387 |
53 520 |
- |
- |
IA
|
|
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
235.0 |
+7.80% |
228.0 |
237.0 |
228.0 |
84 885 |
204 795M |
0.00% |
IA
|
|
HSS HIRE GRP. ORD GBP0.01
|
6.00 |
-4.76% |
6.30 |
6.42 |
6.00 |
239 405 |
- |
- |
IA
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P
|
0.1350 |
+0.00% |
0.1340 |
0.1350 |
0.1340 |
411 290 |
243M |
0.02% |
IA
|
|
HORNBY ORD 1P
|
15.3 |
+5.50% |
14.2 |
16.0 |
14.0 |
575 477 |
- |
- |
IA
|
|
HUDDLED GRP. ORD GBP0.00040108663
|
3.40 |
+0.00% |
3.30 |
3.40 |
3.30 |
669 579 |
- |
- |
IA
|
|
HELIX EXPLORATION ORD GBP0.01
|
14.0 |
-0.70% |
14.4 |
14.5 |
13.8 |
763 023 |
- |
- |
IA
|
|
HARVEST MINERALS LIMITED ORD NPV (DI)
|
0.325 |
-13.33% |
0.350 |
0.400 |
0.321 |
1 457 153 |
- |
- |
IA
|
|
HVIVO ORD 0.1P
|
14.75 |
-1.01% |
14.86 |
15.00 |
14.50 |
1 809 408 |
10 035M |
0.27% |
IA
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
1.005 |
+0.00% |
0.994 |
1.020 |
0.990 |
19 416 238 |
5 935M |
0.33% |
IA
|
