Palmarès et cotations UK AIM - Volume - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LUNGLIFE S LLA | 15.0 | +0.00% | 15.0 | 15.0 | 15.0 | - | - | - | |
| LONDON SECURITY ORD 1P | 3 250 | +0.00% | 3 250 | 3 250 | 3 250 | - | - | - | |
| LIFESAFE HOLDINGS ORD 1P | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | - | - | - | |
| LIVERMORE INVESTS GRP. LTD. ORD NPV | 44.6 | +0.00% | 44.6 | 44.6 | 44.6 | - | - | - | |
| LEEDS GRP. ORD 12P | - | +0.00% | - | - | - | - | - | - | |
| LENDINVEST ORD 0.05P | 26.5 | +0.00% | 26.0 | 26.5 | 26.0 | 3 369 | - | - | |
| LORDS GRP. TRADING ORD 0.5P | 36.2 | +0.00% | 36.0 | 36.4 | 36.0 | 9 050 | - | - | |
| LBG MEDIA ORD GBP0.001 | 133 | +1.53% | 127 | 133 | 127 | 9 798 | - | - | |
| LPA GRP. ORD 10P | 57.0 | -5.80% | 58.0 | 59.0 | 55.9 | 14 434 | - | - | |
| LATHAM (JAMES) ORD 25P | 1 300 | +0.00% | 1 300 | 1 301 | 1 285 | 17 784 | - | - | |
| LANDORE RESOURCES LIMITED ORD NPV | 3.50 | +0.00% | 3.47 | 3.50 | 3.46 | 19 499 | - | - | |
| LOUNGERS ORD 1P | 219 | +0.00% | 219 | 220 | 218 | 25 120 | - | - | |
| LIKEWISE GRP. ORD GBP0.01 | 16.3 | +5.20% | 15.5 | 16.5 | 15.5 | 39 912 | - | - | |
| LITIGATION CAP. ORD NPV (DI) | 115.8 | +0.70% | 115.0 | 116.1 | 115.0 | 78 161 | - | - | |
| LOGISTICS DEVELOPMENT GRP. ORD GBP0.01 | 11.50 | +2.22% | 11.38 | 11.50 | 11.00 | 108 210 | - | - | |
| LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P | 2.45 | -3.92% | 2.50 | 2.50 | 2.30 | 149 345 | - | - | |
| LUNGLIFE AI, INC ORD USD0.0001 (DI) | 9.00 | +2.86% | 8.82 | 9.15 | 8.55 | 313 150 | - | - | |
| LEXINGTON GOLD COM SHS USD0.003 (DI) | 3.45 | -1.43% | 3.40 | 3.60 | 3.26 | 1 037 449 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 92.3 | +2.30% | 87.0 | 93.0 | 87.0 | 2 268 396 | - | - |
