UK AIM price list and quotes - Volume - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LONDON SECURITY ORD 1P	3,550	+0.00%	3,550	3,550	3,550	-	-	-
LUNGLIFE S LLA	5.50	+0.00%	5.50	5.50	5.50	-	-	-
LANSDOWNE OIL & GAS ORD 0.01P	-	+0.00%	-	-	-	-	-	-
LIFESAFE HOLDINGS ORD 1P	7.25	+0.00%	7.25	7.25	7.25	-	-	-
LPA GRP. ORD 10P	54.0	+0.90%	51.0	54.0	51.0	3,000	-	-
LIVERMORE INVESTS GRP. LTD. ORD NPV	65.0	+2.70%	65.0	65.0	65.0	6,642	-	-
LATHAM (JAMES) ORD 25P	1,090	+0.46%	1,093	1,100	1,070	8,987	-	-	AI
LENDINVEST ORD 0.05P	28.0	+0.00%	27.3	28.0	27.3	12,825	-	-	AI
LORDS GRP. TRADING ORD 0.5P	31.0	+0.00%	31.6	31.9	30.0	43,366	-	-	AI
LITIGATION CAP. ORD NPV (DI)	80.6	+0.20%	80.0	81.0	79.2	74,157	-	-	AI
LBG MEDIA ORD GBP0.001	110	-1.79%	114	115	108	138,946	22,999M	0.00%	AI
LIKEWISE GRP. ORD GBP0.01	19.0	+2.70%	18.4	19.0	18.4	184,487	-	-	AI
LUNGLIFE AI, INC ORD USD0.0001 (DI)	1.75	-5.41%	1.55	1.75	1.55	229,998	-	-
LANDORE RESOURCES LIMITED ORD NPV	3.95	-1.25%	3.94	3.96	3.94	268,200	621,025M	0.00%	AI
LEXINGTON GOLD COM SHS USD0.003 (DI)	3.90	-1.27%	4.00	4.00	3.83	308,339	-	-	AI
LOGISTICS DEVELOPMENT GRP. ORD GBP0.01	14.50	+0.00%	14.13	15.00	14.09	312,705	-	-	AI
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P	3.35	+1.52%	3.44	3.50	3.00	2,972,079	1,086M	0.92%	AI
LEARNING TECHNOLOGIES GRP. ORD 0.375P	99.1	+0.00%	99.2	99.2	99.1	14,068,487	78,468M	1.80%	AI