UK AIM price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INGENTA ORD 10P	53.0	+0.00%	53.0	53.0	53.0	-	-	-	AI
IRONVELD ORD 0.01P	-	+0.00%	-	-	-	-	-	-
INSPIRATION HEALTHCARE GRP. ORD 10P	16.8	+0.00%	16.6	16.8	16.6	3,780	-	-	AI
ITACONIX ORD 50P	112	-9.68%	125	125	112	6,084	-	-	AI
INSPECS GRP. ORD 1P	50.5	+0.00%	49.0	50.5	49.0	6,383	-	-	AI
INTERCEDE GRP. ORD 1P	143	-0.70%	146	146	143	22,024	-	-	AI
INDUS GAS LIMITED ORD 1P	6.30	+3.28%	6.20	6.40	6.20	26,084	-	-	AI
IXICO ORD 1P	8.25	+0.00%	8.38	8.39	8.03	36,299	-	-	AI
ITIM GRP. ORD GBP0.05	47.0	-7.80%	55.0	55.0	45.0	49,756	-	-
IMAGE SCAN HOLDINGS ORD 1P	1.90	+0.00%	1.80	1.96	1.80	51,948	-	-	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	6.00	+0.00%	6.50	6.50	5.60	60,983	-	-
INSIG AI ORD 1P	21.0	+2.40%	21.9	22.0	20.0	83,472	-	-	AI
IOMART GRP. ORD 1P	32.2	-0.90%	31.9	33.4	31.8	106,559	-	-	AI
IOFINA ORD 1P	22.1	-1.30%	22.5	22.5	21.5	168,357	-	-	AI
INSPIRED ORD 1.25P	56.5	+2.70%	54.5	57.7	54.0	206,451	-	-	AI
ILIKA ORD 1P	37.0	-3.90%	38.5	39.0	37.0	225,328	6,190M	0.10%	AI
IG DESIGN GRP. ORD 5P	55.0	-1.10%	55.4	56.0	54.2	345,917	5,350M	0.40%	AI
IDOX ORD 1P	58.0	-0.30%	58.9	60.0	57.6	375,949	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	194.6	-0.60%	194.8	200.0	193.2	385,769	-	-	AI
ITM POWER ORD 5P	26.78	-2.76%	27.36	27.72	26.34	1,013,466	16,533M	0.16%	AI
INVINITY ENERGY SYSTEMS ORD GBP0.01	8.125	-2.99%	8.300	8.759	7.760	1,489,110	-	-	AI
IMMUPHARMA ORD 1P	2.94	-3.92%	2.94	3.20	2.90	1,975,056	1,148M	0.51%	AI
IQE ORD 1P	11.32	-6.45%	12.08	12.48	11.26	1,991,934	-	-	AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0021	+0.00%	0.0021	0.0021	0.0020	86,423,908	-	-	AI