UK AIM price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ITIM GRP. ORD GBP0.05	43.5	+0.00%	43.5	43.5	43.5	-	-	-
INDUCTION HEALTHCARE GRP. ORD 0.5P	8.50	+0.00%	8.16	8.50	8.16	200	-	-
INGENTA ORD 10P	73.0	+0.00%	73.8	73.8	73.0	1,354	-	-	AI
IXICO ORD 1P	11.8	+0.00%	12.4	12.5	11.7	5,991	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	12.8	+0.00%	12.6	12.8	12.6	7,415	-	-	AI
ITACONIX ORD 50P	166	+0.00%	171	175	165	11,808	-	-	AI
INSIG AI ORD 1P	15.3	-1.30%	15.2	15.9	15.0	15,406	-	-	AI
INSPECS GRP. ORD 1P	40.0	+0.00%	40.4	40.4	39.8	32,330	-	-	AI
INDUS GAS LIMITED ORD 1P	7.65	-7.50%	8.75	8.75	7.00	44,362	-	-	AI
INTERCEDE GRP. ORD 1P	186	-1.33%	186	188	185	59,606	-	-	AI
IOMART GRP. ORD 1P	76.9	+1.20%	79.8	79.8	74.0	66,709	-	-	AI
INTELLIGENT ULTRASOUND GRP. ORD 1P	12.75	+0.00%	12.50	12.85	12.50	70,652	-	-	AI
IOFINA ORD 1P	19.25	+0.00%	19.70	19.79	18.69	81,548	-	-	AI
IG DESIGN GRP. ORD 5P	147.0	-0.30%	145.7	150.0	145.0	105,703	-	-	AI
INSPIRED ORD 1.25P	46.0	+0.00%	45.1	46.0	44.5	122,232	-	-	AI
ILIKA ORD 1P	22.00	+2.33%	21.83	22.00	21.00	154,576	-	-	AI
IMAGE SCAN HOLDINGS ORD 1P	3.20	+0.00%	3.10	3.23	3.10	206,919	-	-
IDOX ORD 1P	62.0	-0.60%	62.4	62.9	60.4	220,400	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	214.5	-4.20%	220.0	233.5	210.5	407,610	-	-	AI
INVINITY ENERGY SYSTEMS ORD GBP0.14	16.500	-5.12%	17.165	18.000	16.500	493,839	-	-	AI
ITM POWER ORD 5P	38.52	-4.04%	38.12	41.64	38.12	1,671,623	-	-	AI
IQE ORD 1P	11.24	-0.18%	11.90	11.90	11.05	3,086,871	-	-	AI
IRONVELD ORD 0.01P	0.0380	+0.00%	0.0380	0.0385	0.0380	7,455,064	-	-	AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0025	+0.00%	0.0027	0.0027	0.0025	37,037,037	-	-	AI
IMMUPHARMA ORD 1P	3.55	+1.43%	3.41	4.90	2.71	61,615,504	-	-	AI