UK AIM price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ITM POWER ORD 5P	27.26	+0.96%	26.40	27.72	26.40	194,117	16,830M	0.03%	AI
IMMUPHARMA ORD 1P	3.25	-1.52%	3.39	3.39	3.25	121,829	1,269M	0.03%	AI
ILIKA ORD 1P	36.1	+0.30%	37.0	37.0	36.1	3,607	6,040M	0.00%	AI
IG DESIGN GRP. ORD 5P	55.7	-0.50%	55.7	55.7	55.7	15,000	5,418M	0.00%	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	6.00	+0.00%	5.60	6.00	5.60	952	-	-
ITACONIX ORD 50P	124	+0.00%	125	128	124	2,721	-	-	AI
IMAGE SCAN HOLDINGS ORD 1P	1.96	+3.16%	1.96	1.96	1.96	1,020	-	-	AI
INTERCEDE GRP. ORD 1P	139	+0.00%	137	139	137	5,912	-	-	AI
INSPIRED ORD 1.25P	54.2	-0.60%	53.0	56.0	53.0	31,096	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	16.8	+0.00%	16.3	16.8	16.3	19,692	-	-	AI
IXICO ORD 1P	8.50	+0.00%	8.11	9.20	8.11	24,770	-	-	AI
IDOX ORD 1P	56.7	-2.20%	59.4	59.4	56.7	644	-	-	AI
ITIM GRP. ORD GBP0.05	51.0	+0.00%	47.2	51.0	47.2	35	-	-
INDUS GAS LIMITED ORD 1P	5.80	-3.33%	5.57	5.80	5.57	851	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	195.5	+0.80%	197.6	197.6	194.8	17,481	-	-	AI
IOMART GRP. ORD 1P	33.4	+0.90%	35.4	35.4	33.4	3,260	-	-	AI
INSIG AI ORD 1P	19.2	-2.50%	20.1	20.1	19.2	28,988	-	-	AI
IOFINA ORD 1P	21.75	+0.00%	21.50	21.75	21.50	1,058	-	-	AI
INSPECS GRP. ORD 1P	49.0	+0.00%	49.0	49.7	49.0	116,473	-	-	AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0025	+0.00%	0.0026	0.0026	0.0025	192	-	-	AI
INGENTA ORD 10P	55.0	+0.00%	56.4	56.4	53.0	11,728	-	-	AI
IQE ORD 1P	12.66	+3.43%	12.96	12.96	12.32	22,470	-	-	AI
INVINITY ENERGY SYSTEMS ORD GBP0.01	8.300	-3.77%	8.300	8.300	8.300	6,024	-	-	AI
IRONVELD ORD 0.01P	-	+0.00%	-	-	-	-	-	-