UK AIM price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INVINITY ENERGY SYSTEMS ORD EUR0.01	11.50	-2.13%	11.50	12.00	11.50	131,100	-	-	AI
ITACONIX ORD 50P	129	+0.00%	130	130	129	1	-	-	AI
IOMART GRP. ORD 1P	90.0	-1.10%	95.4	95.8	90.0	83,879	-	-	AI
INSIG AI ORD 1P	13.5	+0.00%	13.4	13.5	12.5	215,760	-	-	AI
ILIKA ORD 1P	20.10	-5.41%	21.42	21.50	20.10	315,576	-	-	AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P	0.0029	+0.00%	0.0028	0.0029	0.0028	2,129,970	-	-	AI
INGENTA ORD 10P	76.0	+0.00%	76.0	76.0	76.0	-	-	-	AI
IRONVELD ORD 0.01P	0.0360	+0.00%	0.0357	0.0360	0.0350	2,060,634	-	-	AI
ITIM GRP. ORD GBP0.05	42.5	-2.30%	42.5	42.5	42.5	-	-	-
IG DESIGN GRP. ORD 5P	112.5	+5.10%	108.0	113.7	107.0	207,189	-	-	AI
INSPECS GRP. ORD 1P	51.0	+0.00%	51.4	53.0	50.1	17,769	-	-	AI
I-NEXUS GLOBAL ORD 10P	1.75	+0.00%	1.83	1.83	1.63	45,717	-	-
IXICO ORD 1P	12.3	+0.00%	12.1	12.3	12.0	11,873	-	-	AI
IMAGE SCAN HOLDINGS ORD 1P	2.60	+0.00%	2.52	2.60	2.49	190,358	-	-	AI
IDOX ORD 1P	62.6	-0.60%	63.0	64.8	60.2	284,972	-	-	AI
IQE ORD 1P	12.02	-2.75%	12.50	13.00	11.96	1,630,088	-	-	AI
INDUS GAS LIMITED ORD 1P	7.65	-0.39%	7.25	7.80	7.25	7,771	-	-
INTERCEDE GRP. ORD 1P	149	-5.99%	158	158	136	608,775	-	-	AI
INTELLIGENT ULTRASOUND GRP. ORD 1P	12.00	+0.00%	12.00	12.48	11.32	302,954	-	-	AI
IMMUPHARMA ORD 1P	1.425	-3.19%	1.615	1.695	1.405	1,346,770	-	-	AI
INSPIRED ORD 1.25P	34.5	+1.50%	34.0	34.5	34.0	17,810	-	-	AI
IMPAX ASSET MANAGEMENT GRP. ORD 1P	334.0	+3.90%	335.5	345.8	322.0	1,336,526	-	-	AI
INSPIRATION HEALTHCARE GRP. ORD 10P	15.3	+0.00%	15.1	15.5	15.0	71,566	-	-	AI
INDUCTION HEALTHCARE GRP. ORD 0.5P	9.00	+0.00%	9.00	9.00	9.00	-	-	-
ITM POWER ORD 5P	34.52	-0.80%	34.50	35.72	34.50	1,218,147	-	-	AI
IOFINA ORD 1P	19.00	+2.70%	18.50	19.50	18.50	118,736	-	-	AI