UK AIM price list and quotes - Exchanged capital - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 150.3 | -1.80% | 156.0 | 156.0 | 150.3 | 39,323 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 130 | +4.00% | 130 | 130 | 130 | 1,500 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0.0020 | -9.09% | 0.0020 | 0.0022 | 0.0019 | 1,231,950,428 | - | - | |
| NETCALL ORD 5P | 108.0 | -0.90% | 108.1 | 109.2 | 108.0 | 265,790 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 60.3 | -0.20% | 61.0 | 63.8 | 60.3 | 180,928 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 66.2 | -5.40% | 67.7 | 67.7 | 66.2 | 13,000 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 165 | +0.00% | 161 | 165 | 161 | 5 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0269 | +5.49% | 0.0260 | 0.0269 | 0.0252 | 39,277,253 | - | - | |
| NORTHERN BEAR ORD 1P | 56.0 | +0.00% | 55.0 | 56.0 | 55.0 | 6,877 | - | - | |
| NORMAN BROADBENT ORD 1P | 2.99 | -8.00% | 3.00 | 3.00 | 2.99 | 72,000 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 3.50 | +0.00% | 3.31 | 4.00 | 3.15 | 6,489 | - | - | |
| NEXTEQ ORD 0.1P | 63.1 | -1.40% | 64.0 | 64.0 | 63.1 | 70,621 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 338.0 | -1.20% | 341.5 | 347.0 | 332.0 | 121,713 | - | - | |
| NICHOLS ORD 10P | 1,286 | +0.10% | 1,287 | 1,300 | 1,260 | 16,541 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68.5 | +0.00% | 70.5 | 70.5 | 67.1 | 3,020 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 397.5 | -2.90% | 406.5 | 407.5 | 395.0 | 280,813 | - | - | |
| N4 PHARMA ORD 0.4P | 0.613 | +2.17% | 0.650 | 0.650 | 0.580 | 1,504,389 | - | - | |
| NAKED WINES ORD 7.5P | 45.05 | +0.11% | 47.01 | 47.01 | 45.05 | 32,922 | - | - | |
| NORTHAMBER ORD 1P | 28.5 | +0.00% | 28.5 | 28.5 | 28.5 | - | - | - | |
| NIOX GRP. ORD 0.08P | 58.4 | +1.00% | 59.0 | 59.5 | 57.0 | 448,153 | - | - |
