UK AIM price list and quotes - Exchanged capital - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 146.0 | +0.30% | 146.0 | 147.0 | 142.0 | 25,707 | - | - | |
| NORMAN BROADBENT ORD 1P | 5.50 | +0.00% | 5.50 | 5.50 | 5.50 | - | - | - | |
| NIOX GRP. ORD 0.08P | 64.2 | -1.50% | 64.0 | 64.8 | 63.6 | 152,873 | - | - | |
| NATIVO RESOURCES ORD 0.0001P | 0.0026 | +13.04% | 0.0023 | 0.0028 | 0.0022 | 257,679,592 | - | - | |
| NETCALL ORD 5P | 99.5 | +0.00% | 100.3 | 101.0 | 98.0 | 59,592 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 4.75 | +0.00% | 4.57 | 4.99 | 4.57 | 144,358 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 80.0 | +0.00% | 80.0 | 80.0 | 80.0 | - | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 155 | +0.00% | 151 | 155 | 150 | 2,220 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.01P | 0.0227 | -4.22% | 0.0237 | 0.0238 | 0.0225 | 399,534,037 | - | - | |
| NORTHERN BEAR ORD 1P | 51.5 | -1.00% | 50.2 | 51.5 | 50.2 | 1,487 | - | - | |
| NORTHAMBER ORD 1P | 28.5 | +0.00% | 28.5 | 28.5 | 28.5 | - | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 133 | +0.00% | 128 | 133 | 128 | 9,107 | - | - | |
| NEXTEQ ORD 0.1P | 69.8 | +0.40% | 71.0 | 71.0 | 69.2 | 250,331 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 405.0 | +4.00% | 403.0 | 411.5 | 389.0 | 158,779 | - | - | |
| NICHOLS ORD 10P | 1,270 | -1.93% | 1,283 | 1,306 | 1,270 | 12,141 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 68.5 | +0.00% | 67.9 | 68.5 | 67.9 | 8,277 | - | - | |
| N4 PHARMA ORD 0.4P | 0.650 | +0.00% | 0.700 | 0.700 | 0.600 | 5,779 | - | - | |
| NAKED WINES ORD 7.5P | 52.50 | -1.32% | 52.50 | 53.76 | 52.50 | 42,992 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 392.0 | +2.90% | 385.0 | 395.5 | 385.0 | 527,606 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 46.8 | -3.50% | 47.4 | 48.7 | 46.8 | 82,844 | - | - |
