UK AIM price list and quotes - Exchanged capital - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ROCKHOPPER EXPLORATION ORD 1P	35.7	-8.00%	38.1	39.9	35.0	5,417,306	-	-	AI
RA INTERNATIONAL GRP. ORD 10P	6.50	+0.00%	6.47	6.50	6.25	37,074	-	-
ROADSIDE REAL ROAD	30.0	-3.20%	30.4	30.4	29.0	45,504	-	-	AI
RENEW HOLDINGS ORD 10P	710	-21.89%	780	791	681	2,312,441	-	-	AI
ROEBUCK FOOD ORD EUR0.025 (CDI)	17.500	+0.00%	17.500	17.500	17.500	-	-	-
ROME RESOURCES ORD 0.1P	0.305	+0.00%	0.300	0.308	0.300	4,005,350	-	-	AI
RTC GRP. ORD 1P	97.5	+0.00%	95.5	97.5	92.3	17,000	-	-	AI
ROCKFIRE RESOURCES ORD 0.1P	0.142	+2.90%	0.140	0.145	0.135	15,328,917	-	-	AI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P	-	+0.00%	-	-	-	-	-	-
RESTORE ORD 5P	238	+4.39%	223	238	222	288,401	-	-	AI
RBG HOLDINGS ORD GBP0.002	0.890	-3.78%	0.927	0.927	0.880	1,475,445	-	-	AI
RWS HOLDINGS ORD 1P	153.6	-1.00%	153.0	156.8	153.0	634,410	-	-	AI
REACT GRP. ORD 12.5P	84.5	+0.60%	83.1	85.3	83.1	26,241	-	-	AI
RED ROCK RESOURCES ORD 0.01P	0.0525	-4.55%	0.0571	0.0622	0.0500	188,010,769	-	-	AI
RENOLD 6% CUM PRF STK GBP1	107.0	+0.00%	107.0	107.0	107.0	-	-	-
REABOLD RESOURCES ORD 0.1P	0.0500	+0.00%	0.0467	0.0550	0.0450	61,776,725	-	-	AI
REDCENTRIC ORD 0.1P	125.0	+0.20%	122.0	125.0	122.0	38,310	-	-	AI
RUA LIFE SCIENCES ORD 5P	11.75	+0.00%	12.00	12.00	11.60	158,853	-	-	AI
RENALYTIX ORD 0.25P	11.25	-2.17%	11.14	11.99	11.00	44,830	-	-	AI
REVOLUTION BEAUTY GRP. ORD GBP0.01	11.76	+8.29%	10.50	12.38	10.50	2,650,932	-	-	AI
ROSEBANK INDUSTRIES ORD NPV (REG S)	857.5	+0.00%	857.5	857.5	857.5	2,000	-	-	AI
REAL ESTATE INVESTORS ORD 10P	30.5	+0.00%	30.4	30.5	30.0	68,021	-	-	AI
RAMSDENS HOLDINGS ORD GBP0.01	233	+0.00%	231	235	230	41,208	-	-	AI
ROSSLYN DATA TECHNOLOGIES ORD 0.1P	4.85	+0.00%	4.72	4.85	4.72	1,466	-	-
RENOLD ORD 5P	49.0	+0.00%	49.0	49.0	48.5	129,699	-	-	AI
ROBINSON ORD 0.5P	120	+4.35%	120	120	113	24,434	-	-