Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter P

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PANTHEON RESOURCES ORD 1P 24.15 -0.62% 24.65 24.65 23.75 2,315,101 - - AI
PARKMEAD GRP. (THE) ORD 1.5P 15.00 +0.00% 14.91 15.50 14.82 80,928 - - AI
PREMIER MITON GRP. ORD 0.02P 53.5 +0.00% 54.0 54.0 53.0 70,525 - - AI
PETRO MATAD LIMITED ORD USD0.01 1.375 +0.00% 1.440 1.450 1.335 4,948,602 - - AI
PROPERTY FRANCHISE GRP. (THE) ORD 1P 425 -1.73% 430 435 420 30,513 - - AI
PROSPEX ENERGY ORD 0.1P 6.80 +3.03% 6.62 7.00 6.50 4,902,660 - - AI
POWERHOUSE ENERGY GRP. ORD 0.5P 1.000 -2.91% 1.035 1.045 0.955 1,807,112 - - AI
PROTON MOTOR POWER SYSTEMS ORD 0.5P 0.155 +0.00% 0.150 0.160 0.150 94,906 - - AI
PANTHERA RESOURCES ORD 1P 7.00 +0.00% 7.50 7.50 6.50 28,341 - - AI
PENNANT INTERNATIONAL GRP. ORD 5P 28.0 +0.00% 28.0 28.0 27.0 254 - - AI
PAN AFRICAN RESOURCES ORD 1P 34.25 -2.11% 37.45 37.45 33.80 2,707,167 - - AI
POOLBEG PHARMA ORD 0.02P 7.35 +2.94% 7.13 7.47 7.10 1,043,698 - - AI
PULSAR GRP. ORD 5P 59.0 +0.00% 58.5 60.0 58.0 212 - -
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P 10.50 +0.00% 10.20 10.50 10.20 15,315 - - AI
PACIFIC GLOBAL HOLDINGS ORD 1P 2.00 +0.00% 2.00 2.00 2.00 - - -
PERSONAL GRP. HOLDINGS ORD 5P 188 +0.27% 188 190 186 17,301 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 35.3 +3.80% 35.5 37.5 34.7 372,323 - - AI
PRESSURE TECHNOLOGIES ORD 5P 35.5 +0.00% 36.6 36.6 35.5 5,086 - - AI
PULSAR HELIUM INC. COM SHS NPV (DI) 25.3 +0.00% 25.5 25.5 24.9 40,315 - -
PIPEHAWK ORD 1P 1.15 +0.00% 1.11 1.15 1.11 494,509 - -
PEEL HUNT LIMITED ORD NPV 108.5 -0.90% 109.1 109.1 106.0 162,624 - - AI
PCI-PAL ORD 1P 66.0 +0.00% 66.4 66.4 65.1 5,777 - - AI
PETARDS GRP. ORD 1P 9.25 +0.00% 9.50 9.50 9.01 508 - -
POLAR CAPITAL HOLDINGS ORD 2.5P 541.0 +0.40% 554.0 554.0 530.0 85,958 - - AI
POLAREAN IMAGING ORD GBP0.00037 1.550 +0.00% 1.500 1.600 1.500 3,195,314 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 6.50 +0.00% 6.11 7.00 6.00 996,917 - - AI
PLEXUS HOLDINGS ORD 1P 9.75 +0.00% 9.64 10.00 9.64 1,680 - - AI
PORTMEIRION GRP. ORD 5P 217.5 +0.00% 217.9 217.9 217.5 7,011 - - AI
PETREL RESOURCES ORD EUR0.0125 (CDI) 0.925 +0.00% 1.000 1.000 0.850 6,448 - -
PHSC ORD 10P 22.0 +0.00% 21.8 22.0 21.8 39,851 - -