UK AIM price list and quotes - Exchanged capital - Letter H

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HEATH (SAMUEL) & SONS ORD 10P	310	+0.00%	310	310	310	-	-	-
HERCULES SITE SERVICES ORD GBP0.001	50.5	+1.00%	50.1	50.9	49.2	31,550	-	-	AI
HARGREAVES SERVICES ORD 10P	642	-0.93%	640	666	640	38,297	-	-	AI
HARDIDE ORD 4P	6.25	+0.00%	6.25	6.25	6.25	-	-	-
HARVEST MINERALS LIMITED ORD NPV (DI)	0.375	+0.00%	0.357	0.380	0.357	189,685	-	-	AI
HSS HIRE GRP. ORD GBP0.01	6.30	+0.00%	6.42	6.48	6.00	233,137	-	-	AI
HEAVITREE BREWERY ORD 5P	215	+0.00%	227	227	200	600	-	-
HUDDLED GRP. ORD GBP0.00040108663	3.40	+0.00%	3.40	3.40	3.30	186,242	-	-	AI
HORNBY ORD 1P	14.5	+3.60%	14.0	15.0	13.5	500,926	-	-	AI
HELIX EXPLORATION ORD GBP0.01	14.1	+0.00%	13.8	14.5	13.8	438,064	-	-	AI
HELIOS UNDERWRITING ORD 10P	208	+0.00%	204	210	204	16,283	-	-	AI
H&T GRP. ORD 5P	396	-0.25%	400	404	393	67,486	-	-	AI
HEAVITREE BREWERY A LIM VTG ORD 5P	165	+0.00%	165	165	165	-	-	-
HUTCHMED (CHINA) LIMITED ORD USD0.10	218.0	-4.00%	235.0	235.0	218.0	25,746	189,980M	0.00%	AI
HAYDALE GRAPHENE INDUSTRIES ORD 0.01P	0.1350	-6.90%	0.1340	0.1400	0.1300	3,724,097	243M	0.21%	AI
HVIVO ORD 0.1P	14.90	-5.10%	15.49	15.75	14.75	1,698,108	10,138M	0.25%	AI
HELIUM ONE GLOBAL LTD ORD NPV (DI)	1.005	+0.50%	1.015	1.020	0.980	34,622,795	5,935M	0.59%	AI