|
MOBILE STREAMS ORD 0.01P
|
0.310 |
+1.64% |
0.308 |
0.320 |
0.305 |
38,161,215 |
- |
- |
AI
|
|
MOBILE TORNADO GRP. ORD 2P
|
1.70 |
+0.00% |
1.53 |
1.79 |
1.53 |
87,875 |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0.0750 |
+0.00% |
0.0722 |
0.0790 |
0.0722 |
598,898 |
- |
- |
|
|
MICROLISE GRP. ORD GBP0.001
|
109.0 |
+0.00% |
106.5 |
110.0 |
105.3 |
672,724 |
- |
- |
AI
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
6.20 |
+3.33% |
5.83 |
6.39 |
5.83 |
340,069 |
- |
- |
AI
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
50.5 |
+0.00% |
50.5 |
50.7 |
50.5 |
14,040 |
- |
- |
AI
|
|
MINDFLAIR ORD 0.25P
|
0.800 |
+0.00% |
0.778 |
0.850 |
0.757 |
325,352 |
- |
- |
AI
|
|
M WINKWORTH ORD 0.5P
|
188 |
-3.59% |
190 |
200 |
188 |
772 |
- |
- |
AI
|
|
MIND GYM ORD 0.001P
|
19.0 |
+0.00% |
20.0 |
20.0 |
19.0 |
5 |
- |
- |
|
|
MANX FINANCIAL GRP. ORD NPV
|
14.8 |
+0.00% |
14.8 |
14.9 |
14.7 |
170,741 |
- |
- |
AI
|
|
MAINTEL HOLDINGS ORD 1P
|
245 |
+0.00% |
241 |
245 |
241 |
683 |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
37.5 |
+0.00% |
38.5 |
38.5 |
37.5 |
250 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
30.8 |
+0.00% |
31.2 |
31.6 |
30.0 |
9,099 |
- |
- |
AI
|
|
MYHEALTHCHECKED ORD 1.5P
|
12.00 |
+6.67% |
11.49 |
12.15 |
11.11 |
256,138 |
- |
- |
AI
|
|
MYCELX DI S MYXR
|
50.0 |
+0.00% |
50.0 |
50.0 |
50.0 |
- |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21.0 |
+5.00% |
18.6 |
21.0 |
18.6 |
15,461 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1.35 |
+0.00% |
1.35 |
1.35 |
1.35 |
- |
- |
- |
AI
|
|
MANOLETE PARTNERS ORD 0.4P
|
99.0 |
-1.00% |
98.0 |
103.0 |
95.2 |
36,555 |
- |
- |
AI
|
|
M&C SAATCHI ORD 1P
|
194.0 |
+1.60% |
192.0 |
197.5 |
191.5 |
70,729 |
- |
- |
AI
|
|
METALS ONE ORD GBP0.001
|
0.475 |
-5.00% |
0.468 |
0.475 |
0.450 |
500,425 |
- |
- |
AI
|
|
MERIT GRP. ORD GBP0.28
|
33.0 |
+0.00% |
33.0 |
33.0 |
33.0 |
- |
- |
- |
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.0395 |
-3.66% |
0.0420 |
0.0420 |
0.0382 |
441,567,540 |
- |
- |
AI
|
|
M.P. EVANS GRP. ORD 10P
|
980 |
+0.82% |
978 |
986 |
976 |
15,757 |
- |
- |
AI
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
105.5 |
+1.40% |
104.0 |
108.0 |
103.0 |
117,683 |
- |
- |
AI
|
|
MULBERRY GRP. ORD 5P
|
102.0 |
+2.00% |
95.0 |
105.0 |
95.0 |
5,031 |
- |
- |
AI
|
|
MOTHERCARE ORD 1P
|
4.13 |
-5.06% |
4.78 |
4.78 |
3.60 |
25,425 |
- |
- |
AI
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
37.0 |
+0.00% |
36.3 |
37.0 |
36.3 |
245 |
- |
- |
|
|
MPAC GRP. ORD 25P
|
510 |
-1.92% |
511 |
520 |
500 |
67,311 |
- |
- |
AI
|
|
MS INTERNATIONAL ORD 10P
|
975 |
+0.52% |
960 |
980 |
960 |
4,146 |
- |
- |
AI
|
|
MICROSALT ORD GBP0.001625
|
62.50 |
-10.71% |
65.00 |
75.00 |
60.00 |
38,076 |
- |
- |
AI
|
